PepperLime Health Acquisition Corporation - Class A Ordinary Share (NQ: PEPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 9.750 | 2 | -0.02(-0.20%) | |||
| Jan 24, 2022 | 9.770 | 5 | +0.00(+0.00%) | |||
| Jan 20, 2022 | 9.770 | 27 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 9.770 | 2 | -0.01(-0.10%) | |||
| Jan 12, 2022 | 9.710 | 9.790 | 9.710 | 9.780 | 5,476 | -0.01(-0.10%) |
| Jan 11, 2022 | 9.800 | 9.800 | 9.770 | 9.790 | 202,866 | -0.06(-0.61%) |
| Jan 10, 2022 | 9.780 | 9.910 | 9.770 | 9.850 | 1,877 | -0.11(-1.10%) |
| Jan 07, 2022 | 9.900 | 9.960 | 9.890 | 9.960 | 7,163 | +0.06(+0.61%) |
| Jan 03, 2022 | 9.900 | 9.900 | 9.900 | 16 | +0.10(+1.02%) | |
| Dec 31, 2021 | 9.780 | 9.810 | 9.750 | 9.800 | 10,090 | +0.07(+0.72%) |
| Dec 30, 2021 | 9.760 | 9.760 | 9.730 | 9.730 | 5,531 | -0.01(-0.10%) |
| Dec 29, 2021 | 9.750 | 9.760 | 9.740 | 9.740 | 5,632 | +0.00(+0.00%) |
| Dec 28, 2021 | 9.750 | 9.750 | 9.730 | 9.740 | 234,926 | +0.01(+0.10%) |
| Dec 23, 2021 | 9.730 | 9.730 | 9.730 | 91 | -0.02(-0.21%) | |
| Dec 22, 2021 | 9.760 | 9.760 | 9.750 | 9.750 | 5,885 | +0.00(+0.00%) |
| Dec 21, 2021 | 9.740 | 9.770 | 9.720 | 9.750 | 279,907 | +0.01(+0.10%) |
| Dec 20, 2021 | 9.600 | 9.750 | 9.600 | 9.740 | 3,131 | +0.09(+0.93%) |
| Dec 17, 2021 | 9.790 | 9.810 | 9.650 | 9.650 | 344,441 | -0.12(-1.23%) |
| Dec 16, 2021 | 9.790 | 9.790 | 9.770 | 9.770 | 645 | -0.03(-0.31%) |
| Dec 15, 2021 | 9.800 | 9.810 | 9.800 | 9.800 | 150,624 | +0.00(+0.00%) |
| Dec 14, 2021 | 9.900 | 9.900 | 9.780 | 9.800 | 40,163 | +0.00(+0.00%) |
| Dec 13, 2021 | 9.740 | 9.800 | 9.740 | 9.800 | 5,504 | +0.00(+0.00%) |
| Dec 10, 2021 | 9.830 | 9.830 | 9.740 | 9.800 | 23,034 | -0.03(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
