Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 473,750 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 470 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,300 | +0.00(+12.50%) |
Jan 22, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 121,230 | -0.01(-20.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | -0.01(-10.00%) |
Jan 14, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 69,000 | +0.01(+25.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,254 | -0.00(-11.11%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Jan 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
Dec 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,107 | +0.01(+28.57%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 343,674 | +0.00(+14.29%) |
Dec 20, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 37,000 | -0.00(-12.50%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 820,920 | +0.00(+14.29%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,374 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 962,500 | -0.01(-20.00%) |
Dec 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,900 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 202,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 231,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,400 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Nov 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,170 | -0.01(-18.18%) |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 138,000 | +0.01(+22.22%) |
Nov 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,712 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 84,200 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,500,203 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 230,944 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 889,382 | -0.01(-18.18%) |
Nov 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,300 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 218,000 | -0.00(-8.33%) |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 23,242 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 225,500 | -0.01(-7.69%) |
Nov 06, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 653,120 | +0.01(+8.33%) |
Nov 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |