Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0900 709 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 185,000 -0.01(-5.26%)
Jul 23, 2024 0.0950 0.0950 0.0900 0.0950 487,829 -0.01(-5.00%)
Jul 18, 2024 0.1000 543 +0.00(+0.00%)
Jul 17, 2024 0.1050 0.1050 0.1000 0.1000 64,500 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.1000 0.1000 3,300 -0.00(-4.76%)
Jul 11, 2024 0.1050 0 +0.01(+10.53%)
Jul 09, 2024 0.0950 0 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 50,500 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0 +0.00(+0.00%)
Jul 02, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 28, 2024 0.0950 0 -0.01(-5.00%)
Jun 27, 2024 0.1050 0.1050 0.1000 0.1000 131,000 -0.02(-16.67%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 57,506 +0.00(+0.00%)
Jun 25, 2024 0.1050 0.1200 0.1050 0.1200 81,000 +0.02(+20.00%)
Jun 24, 2024 0.1050 0.1100 0.1000 0.1000 98,000 -0.01(-9.09%)
Jun 21, 2024 0.1000 0.1400 0.0850 0.1100 510,000 +0.02(+22.22%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Jun 19, 2024 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Jun 18, 2024 0.0900 0.0900 0.0850 0.0900 387,000 +0.00(+0.00%)
Jun 17, 2024 0.0900 0.0900 0.0900 0.0900 93,000 -0.01(-5.26%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 217,500 +0.00(+0.00%)
Jun 12, 2024 0.1050 0.1050 0.0950 0.0950 293,000 -0.01(-9.52%)
Jun 11, 2024 0.1200 0.1200 0.1050 0.1050 5,968 -0.01(-4.55%)
Jun 10, 2024 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1100 0.1100 38,364 +0.00(+0.00%)
Jun 06, 2024 0.1050 0.1100 0.1050 0.1100 32,246 +0.01(+4.76%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 58,534 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1050 0.1000 0.1050 30,000 +0.01(+10.53%)
May 31, 2024 0.0950 100 +0.01(+5.56%)
May 28, 2024 0.0900 0 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
May 24, 2024 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
May 23, 2024 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.0900 0.0900 327,005 -0.01(-10.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 79,090 +0.01(+5.26%)
May 17, 2024 0.0950 0 -0.01(-5.00%)
May 16, 2024 0.1050 0.1100 0.1000 0.1000 81,500 -0.00(-4.76%)
May 15, 2024 0.1000 0.1050 0.1000 0.1050 10,110 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1050 0.1050 26,060 -0.01(-4.55%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
May 09, 2024 0.1100 0.1100 0.1050 0.1050 21,500 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1100 0.1100 119,301 -0.01(-4.35%)
May 03, 2024 0.1300 0.1300 0.1150 0.1150 507,008 -0.01(-11.54%)
May 02, 2024 0.1200 0.1300 0.1200 0.1300 194,300 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.