Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,353 | +0.00(+5.88%) |
Aug 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 104,000 | -0.00(-5.56%) |
Aug 28, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,241 | -0.01(-5.26%) |
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 20, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,300 | +0.01(+5.56%) |
Aug 15, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 119,700 | +0.01(+5.56%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 267,000 | +0.00(+5.88%) |
Aug 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,250 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 185,000 | -0.01(-5.26%) |
Jul 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 487,829 | -0.01(-5.00%) |
Jul 18, 2024 | 0.1000 | 543 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 64,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,300 | -0.00(-4.76%) |
Jul 11, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
Jul 09, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 131,000 | -0.02(-16.67%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,506 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 81,000 | +0.02(+20.00%) |
Jun 24, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 98,000 | -0.01(-9.09%) |
Jun 21, 2024 | 0.1000 | 0.1400 | 0.0850 | 0.1100 | 510,000 | +0.02(+22.22%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 175,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 387,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 93,000 | -0.01(-5.26%) |
Jun 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 217,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 293,000 | -0.01(-9.52%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 5,968 | -0.01(-4.55%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,364 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 32,246 | +0.01(+4.76%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 58,534 | +0.00(+0.00%) |