Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.68(+2.29%) | |
| Jan 18, 2017 | 29.62 | 29.62 | 29.62 | 2,600 | +1.95(+7.05%) | |
| Dec 23, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | |
| Dec 07, 2016 | 27.62 | 27.62 | 27.62 | 6,000 | +0.19(+0.70%) | |
| Dec 06, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 3,100 | +0.24(+0.89%) |
| Nov 30, 2016 | 27.19 | 27.19 | 27.19 | 900 | -1.16(-4.08%) | |
| Nov 21, 2016 | 28.34 | 28.34 | 28.34 | 0 | +0.69(+2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
