Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 19.14 | 19.14 | 19.14 | 1,600 | -0.69(-3.48%) | |
| Jan 26, 2018 | 19.83 | 19.83 | 19.83 | 884 | +0.48(+2.49%) | |
| Jan 18, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.50(+2.65%) | |
| Jan 12, 2018 | 18.85 | 18.85 | 18.85 | 0 | +0.27(+1.43%) | |
| Jan 11, 2018 | 18.60 | 18.60 | 18.59 | 18.59 | 1,905,586 | -0.35(-1.84%) |
| Jan 08, 2018 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.19%) | |
| Dec 29, 2017 | 18.97 | 18.97 | 18.97 | 0 | +0.30(+1.61%) | |
| Dec 22, 2017 | 18.67 | 18.67 | 18.67 | 0 | +0.46(+2.54%) | |
| Dec 20, 2017 | 18.21 | 18.21 | 18.21 | 0 | -0.61(-3.22%) | |
| Dec 12, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.40(-2.07%) | |
| Dec 05, 2017 | 19.21 | 19.21 | 19.21 | 0 | +0.63(+3.40%) | |
| Dec 04, 2017 | 19.31 | 18.58 | 18.58 | 3,090 | -0.73(-3.76%) | |
| Dec 01, 2017 | 19.27 | 19.31 | 19.14 | 19.31 | 835,390 | +0.29(+1.53%) |
| Nov 28, 2017 | 19.02 | 19.02 | 19.02 | 10,321 | +0.15(+0.77%) | |
| Nov 27, 2017 | 18.87 | 18.87 | 18.87 | 18.87 | 260 | -0.70(-3.59%) |
| Nov 20, 2017 | 19.57 | 19.57 | 19.57 | 0 | -18.91(-49.14%) | |
| Nov 14, 2017 | 38.48 | 38.48 | 38.48 | 0 | -0.10(-0.25%) | |
| Nov 13, 2017 | 38.77 | 38.83 | 38.57 | 38.58 | 6,507 | +0.19(+0.49%) |
| Nov 10, 2017 | 38.38 | 38.39 | 38.01 | 38.39 | 4,685 | -0.83(-2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
