Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1550 0.1550 0.1400 0.1400 4,700 +0.01(+3.70%)
Jan 28, 2021 0.1500 0.1500 0.1300 0.1350 63,506 -0.01(-3.57%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jan 26, 2021 0.1450 0.1450 0.1450 0.1450 50,000 +0.01(+7.41%)
Jan 25, 2021 0.1600 0.1600 0.1350 0.1350 161,000 -0.02(-15.62%)
Jan 22, 2021 0.1550 0.1600 0.1550 0.1600 31,500 +0.01(+6.67%)
Jan 21, 2021 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jan 20, 2021 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Jan 19, 2021 0.1600 0.1600 0.1500 0.1500 34,000 -0.01(-6.25%)
Jan 18, 2021 0.1600 0.1600 0.1600 0.1600 9,250 +0.00(+0.00%)
Jan 15, 2021 0.1600 0.1600 0.1250 0.1600 249,100 +0.00(+0.00%)
Jan 14, 2021 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Jan 13, 2021 0.1550 0.1550 0.1550 0.1550 20,500 +0.02(+14.81%)
Jan 12, 2021 0.1500 0.1500 0.1350 0.1350 327,500 -0.01(-6.90%)
Jan 08, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 07, 2021 0.1600 0.1600 0.1400 0.1600 63,500 +0.00(+0.00%)
Jan 06, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1600 0.1600 0.1600 6,995 +0.01(+3.23%)
Jan 04, 2021 0.1600 0.1600 0.1550 0.1550 56,250 +0.00(+0.00%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 29, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Dec 23, 2020 0.1300 0.1300 0.1300 0.1300 1,900 -0.03(-18.75%)
Dec 22, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.03(+23.08%)
Dec 21, 2020 0.1450 0.1450 0.1300 0.1300 30,000 -0.02(-16.13%)
Dec 18, 2020 0.1600 0.1800 0.1550 0.1550 84,966 +0.01(+3.33%)
Dec 17, 2020 0.1450 0.1500 0.1450 0.1500 417,500 +0.01(+11.11%)
Dec 16, 2020 0.1350 0.1350 0.1350 0.1350 27,300 -0.01(-3.57%)
Dec 15, 2020 0.1400 0.1450 0.1400 0.1400 31,855 +0.02(+12.00%)
Dec 14, 2020 0.1350 0.1350 0.1250 0.1250 50,000 -0.01(-7.41%)
Dec 11, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Dec 10, 2020 0.1300 0.1450 0.1200 0.1250 72,000 -0.02(-16.67%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1700 0.1350 0.1500 187,500 +0.02(+15.38%)
Dec 07, 2020 0.1300 0.1300 0.1300 0.1300 32,500 -0.01(-7.14%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 102,500 +0.01(+7.69%)
Dec 03, 2020 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Dec 02, 2020 0.1350 0.1350 0.1300 0.1300 22,000 -0.02(-13.33%)
Dec 01, 2020 0.1400 0.1500 0.1300 0.1500 268,700 +0.01(+11.11%)
Nov 30, 2020 0.1250 0.1350 0.1250 0.1350 149,000 +0.02(+12.50%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1200 21,500 -0.01(-4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 8,000 +0.01(+4.17%)
Nov 25, 2020 0.1300 0.1350 0.1200 0.1200 220,900 -0.01(-7.69%)
Nov 24, 2020 0.1350 0.1350 0.1250 0.1300 21,000 +0.01(+4.00%)
Nov 20, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 19, 2020 0.1350 0.1350 0.1300 0.1300 2,500 +0.01(+4.00%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Nov 17, 2020 0.1300 0.1450 0.1250 0.1300 80,870 -0.01(-7.14%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 12, 2020 0.1500 0.1500 0.1450 0.1450 23,100 -0.01(-3.33%)
Nov 11, 2020 0.1500 0.1500 0.1450 0.1500 90,000 -0.01(-6.25%)
Nov 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 06, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Nov 05, 2020 0.1700 0.1800 0.1650 0.1650 89,700 -0.01(-8.33%)
Nov 04, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.02(+12.50%)
Nov 03, 2020 0.1750 0.1800 0.1600 0.1600 58,940 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.