Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.01(+33.33%) |
Apr 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 466,000 | +0.01(+33.33%) |
Apr 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 65,000 | +0.01(+33.33%) |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,300 | +0.00(+50.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 54,000 | -0.00(-33.33%) |
Mar 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 164,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 128,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 340,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0150 | 0 | -0.01(-25.00%) |