Qcx Gold Corp (OP: QCXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 0.0382 | 0 | -0.00(-8.39%) | |||
| Jan 25, 2022 | 0.0417 | 0 | -0.02(-27.85%) | |||
| Jan 07, 2022 | 0.0578 | 0 | +0.02(+44.50%) | |||
| Dec 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.99%) | |
| Dec 27, 2021 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1,000 | +0.00(+3.95%) |
| Dec 20, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-6.90%) | |
| Dec 17, 2021 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 4,000 | -0.01(-23.68%) |
| Nov 26, 2021 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.71%) | |
| Nov 22, 2021 | 0.0566 | 0.0566 | 0.0566 | 0 | -0.03(-31.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
