Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) | |
| Jan 27, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.40(+2.31%) | |
| Jan 23, 2015 | 17.30 | 17.30 | 17.30 | 0 | -1.70(-8.95%) | |
| Jan 14, 2015 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) | |
| Jan 13, 2015 | 19.00 | 0 | +1.00(+5.56%) | |||
| Jan 12, 2015 | 19.00 | 19.00 | 18.00 | 18.00 | 2,125 | -1.00(-5.26%) |
| Jan 09, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 | +0.05(+0.26%) |
| Jan 08, 2015 | 19.00 | 19.50 | 18.95 | 18.95 | 2,000 | -0.05(-0.26%) |
| Jan 07, 2015 | 16.95 | 19.00 | 16.95 | 19.00 | 1,371 | +0.58(+3.15%) |
| Dec 31, 2014 | 18.42 | 18.42 | 18.42 | 71 | +0.42(+2.33%) | |
| Dec 29, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Dec 26, 2014 | 18.00 | 18.00 | 17.75 | 18.00 | 2,002 | +0.50(+2.86%) |
| Dec 23, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Dec 19, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Dec 17, 2014 | 17.50 | 17.50 | 17.50 | 0 | +1.00(+6.06%) | |
| Dec 16, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 250 | -0.75(-4.35%) |
| Dec 10, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) | |
| Dec 05, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
| Dec 03, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.01(+0.06%) | |
| Nov 25, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) | |
| Nov 20, 2014 | 17.26 | 17.26 | 17.26 | 0 | -0.04(-0.23%) | |
| Nov 18, 2014 | 17.30 | 17.30 | 17.30 | 0 | -0.59(-3.30%) | |
| Nov 17, 2014 | 17.89 | 17.89 | 17.89 | 17.89 | 160 | +0.29(+1.65%) |
| Nov 14, 2014 | 17.46 | 17.60 | 17.46 | 17.60 | 950 | +0.43(+2.50%) |
| Nov 12, 2014 | 17.17 | 17.17 | 17.17 | 49 | -0.33(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
