Q.E.P. CO Inc (OP: QEPC )

22.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 21.80 22.00 21.80 22.00 1,573 +0.00(+0.00%)
Jan 18, 2022 22.00 0 +0.00(+0.00%)
Jan 13, 2022 22.00 0 +0.20(+0.92%)
Jan 12, 2022 22.00 22.00 21.80 21.80 1,800 -0.19(-0.86%)
Jan 11, 2022 19.32 22.27 19.32 21.99 5,200 -0.01(-0.05%)
Jan 10, 2022 21.50 22.00 21.50 22.00 1,610 -0.45(-2.00%)
Jan 06, 2022 22.45 22.45 22.45 5 -0.08(-0.36%)
Jan 04, 2022 22.53 22.53 22.53 0 -0.22(-0.97%)
Dec 31, 2021 22.75 22.75 22.75 0 +0.20(+0.89%)
Dec 30, 2021 21.50 22.55 21.50 22.55 600 +0.01(+0.04%)
Dec 29, 2021 22.54 22.54 22.54 22.54 100 +0.03(+0.13%)
Dec 27, 2021 22.51 22.51 22.51 64 -0.04(-0.18%)
Dec 23, 2021 21.80 22.55 21.80 22.55 200 -1.38(-5.77%)
Dec 22, 2021 23.93 23.93 23.93 23.93 100 +2.88(+13.68%)
Dec 21, 2021 22.00 22.00 19.89 21.05 3,100 +1.15(+5.78%)
Dec 20, 2021 19.05 19.90 19.05 19.90 1,730 +0.15(+0.76%)
Dec 17, 2021 19.20 19.75 19.19 19.75 356 -0.75(-3.66%)
Dec 16, 2021 20.70 20.70 20.50 20.50 3,902 -0.50(-2.38%)
Dec 14, 2021 21.00 21.00 21.00 0 +0.11(+0.53%)
Dec 13, 2021 20.89 20.89 20.89 20.89 203 -2.95(-12.37%)
Dec 10, 2021 20.89 23.84 20.89 23.84 263 +4.95(+26.24%)
Dec 07, 2021 18.89 18.89 18.89 0 +0.12(+0.67%)
Dec 06, 2021 19.06 19.48 18.55 18.76 579 -1.73(-8.44%)
Dec 01, 2021 20.49 20.49 20.49 42 -0.51(-2.43%)
Nov 30, 2021 20.00 21.00 20.00 21.00 496 -1.24(-5.58%)
Nov 26, 2021 22.24 22.24 22.24 0 +1.22(+5.80%)
Nov 24, 2021 19.47 21.02 19.25 21.02 850 +1.00(+5.00%)
Nov 23, 2021 19.90 20.02 19.90 20.02 219 +0.02(+0.10%)
Nov 22, 2021 19.98 20.02 19.82 20.00 2,425 +0.50(+2.56%)
Nov 19, 2021 19.83 20.03 19.50 19.50 4,614 -2.50(-11.36%)
Nov 17, 2021 22.00 22.00 22.00 23 +1.02(+4.86%)
Nov 16, 2021 20.50 20.98 20.25 20.98 300 -1.48(-6.59%)
Nov 12, 2021 22.46 22.46 22.46 222 +0.96(+4.47%)
Nov 11, 2021 20.90 21.55 20.86 21.50 1,901 -0.47(-2.14%)
Nov 08, 2021 21.97 21.97 21.97 67 +1.97(+9.85%)
Nov 05, 2021 20.00 20.00 20.00 20.00 200 -0.10(-0.50%)
Nov 04, 2021 20.52 20.52 19.90 20.10 1,104 -0.93(-4.42%)
Nov 03, 2021 20.55 21.20 20.55 21.03 713 -1.47(-6.53%)
Nov 02, 2021 21.25 22.50 21.25 22.50 214 +1.67(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.