Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 34.00 | 0 | +0.49(+1.46%) | |||
Oct 16, 2024 | 34.01 | 34.01 | 33.51 | 33.51 | 714 | -0.49(-1.44%) |
Oct 15, 2024 | 32.00 | 34.00 | 31.81 | 34.00 | 4,145 | +2.25(+7.09%) |
Oct 14, 2024 | 32.00 | 32.00 | 31.75 | 31.75 | 892 | -0.75(-2.31%) |
Oct 11, 2024 | 32.00 | 32.50 | 29.00 | 32.50 | 2,906 | -0.25(-0.76%) |
Oct 10, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 162 | -0.25(-0.76%) |
Oct 07, 2024 | 33.00 | 86 | +0.00(+0.00%) | |||
Oct 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.25(+0.76%) |
Oct 02, 2024 | 32.75 | 0 | +0.25(+0.77%) | |||
Oct 01, 2024 | 32.00 | 32.50 | 32.00 | 32.50 | 721 | -0.38(-1.16%) |
Sep 30, 2024 | 32.00 | 33.00 | 31.99 | 32.88 | 1,402 | -0.12(-0.36%) |
Sep 25, 2024 | 33.00 | 0 | -0.22(-0.66%) | |||
Sep 24, 2024 | 34.00 | 34.00 | 33.22 | 33.22 | 2,761 | -0.78(-2.29%) |
Sep 23, 2024 | 33.75 | 36.18 | 33.75 | 34.00 | 2,730 | -0.01(-0.03%) |
Sep 20, 2024 | 34.01 | 35.50 | 34.01 | 34.01 | 2,359 | -0.99(-2.83%) |
Sep 19, 2024 | 34.10 | 36.20 | 34.10 | 35.00 | 2,973 | +0.90(+2.64%) |
Sep 18, 2024 | 35.00 | 35.24 | 34.01 | 34.10 | 3,284 | -2.10(-5.80%) |
Sep 16, 2024 | 36.20 | 0 | -0.05(-0.14%) | |||
Sep 13, 2024 | 36.21 | 36.25 | 36.00 | 36.25 | 555 | -0.05(-0.14%) |
Sep 10, 2024 | 36.30 | 5 | -0.20(-0.55%) | |||
Sep 06, 2024 | 36.50 | 29 | -0.70(-1.88%) | |||
Sep 05, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 105 | +0.00(+0.00%) |
Sep 03, 2024 | 37.20 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 199 | +0.20(+0.54%) |
Aug 29, 2024 | 37.01 | 37.01 | 37.00 | 37.00 | 414 | -0.01(-0.03%) |
Aug 28, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 200 | +0.01(+0.03%) |
Aug 27, 2024 | 37.01 | 37.01 | 37.00 | 37.00 | 400 | +0.00(+0.00%) |
Aug 26, 2024 | 37.00 | 37.01 | 37.00 | 37.00 | 447 | +0.00(+0.00%) |
Aug 23, 2024 | 37.01 | 37.01 | 37.00 | 37.00 | 201 | +0.02(+0.05%) |
Aug 22, 2024 | 37.00 | 37.00 | 36.98 | 36.98 | 500 | -0.02(-0.05%) |
Aug 21, 2024 | 36.63 | 37.35 | 36.63 | 37.00 | 1,317 | +1.00(+2.78%) |
Aug 19, 2024 | 36.00 | 0 | -1.50(-4.00%) | |||
Aug 16, 2024 | 37.01 | 37.69 | 37.00 | 37.50 | 720 | +0.61(+1.65%) |
Aug 15, 2024 | 35.50 | 36.90 | 35.50 | 36.89 | 737 | +1.41(+3.97%) |
Aug 13, 2024 | 35.48 | 26 | +0.48(+1.37%) | |||
Aug 12, 2024 | 36.00 | 36.00 | 34.07 | 35.00 | 2,300 | -0.01(-0.03%) |
Aug 09, 2024 | 34.03 | 37.88 | 34.03 | 35.01 | 3,856 | -2.99(-7.87%) |
Aug 08, 2024 | 37.77 | 38.00 | 37.77 | 38.00 | 1,413 | +0.16(+0.42%) |
Aug 07, 2024 | 37.76 | 37.84 | 35.99 | 37.84 | 2,309 | +5.84(+18.25%) |
Aug 06, 2024 | 33.98 | 33.98 | 32.00 | 32.00 | 3,505 | -1.54(-4.59%) |
Aug 05, 2024 | 33.55 | 37.71 | 33.54 | 33.54 | 2,368 | -4.24(-11.22%) |