Q.E.P.company Inc (OP: QEPC )
28.70
-0.03
(-0.10%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 14.50 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 345 | -0.75(-4.92%) |
| Jan 26, 2023 | 15.25 | 0 | +0.25(+1.67%) | |||
| Jan 24, 2023 | 15.00 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 15.00 | 32 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | -0.20(-1.32%) |
| Jan 17, 2023 | 15.15 | 15.20 | 15.05 | 15.20 | 572 | +0.10(+0.66%) |
| Jan 12, 2023 | 15.10 | 0 | +0.30(+2.03%) | |||
| Jan 10, 2023 | 14.80 | 0 | -0.50(-3.27%) | |||
| Jan 09, 2023 | 14.75 | 15.30 | 14.75 | 15.30 | 989 | +0.55(+3.73%) |
| Jan 06, 2023 | 14.60 | 14.75 | 14.60 | 14.75 | 388 | +0.56(+3.97%) |
| Jan 03, 2023 | 14.19 | 0 | -0.09(-0.65%) | |||
| Dec 30, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 701 | -0.17(-1.18%) |
| Dec 28, 2022 | 14.45 | 0 | +0.96(+7.12%) | |||
| Dec 22, 2022 | 13.49 | 0 | -0.91(-6.32%) | |||
| Dec 21, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | +0.75(+5.49%) |
| Dec 19, 2022 | 13.65 | 0 | -0.53(-3.74%) | |||
| Dec 16, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 162 | +0.93(+7.02%) |
| Dec 15, 2022 | 13.98 | 13.98 | 13.25 | 13.25 | 1,138 | -0.61(-4.40%) |
| Dec 13, 2022 | 13.86 | 0 | -0.09(-0.65%) | |||
| Dec 12, 2022 | 13.28 | 13.95 | 13.28 | 13.95 | 2,879 | +0.00(+0.00%) |
| Nov 30, 2022 | 13.95 | 0 | +0.88(+6.73%) | |||
| Nov 29, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 294 | -0.90(-6.44%) |
| Nov 23, 2022 | 13.97 | 66 | -1.53(-9.87%) | |||
| Nov 22, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.75(+5.08%) |
| Nov 18, 2022 | 14.75 | 0 | -0.25(-1.67%) | |||
| Nov 11, 2022 | 15.00 | 749 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 15.00 | 0 | +0.50(+3.45%) | |||
| Nov 07, 2022 | 14.00 | 14.50 | 14.00 | 14.50 | 550 | -0.17(-1.16%) |
| Nov 04, 2022 | 14.66 | 14.67 | 14.66 | 14.67 | 324 | -1.13(-7.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
