Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.349 | 2.360 | 2.335 | 2.340 | 318,402 | +0.00(+0.00%) |
Jan 30, 2008 | 2.344 | 2.360 | 2.331 | 2.340 | 245,156 | -0.00(-0.10%) |
Jan 29, 2008 | 2.340 | 2.360 | 2.319 | 2.342 | 461,839 | +0.01(+0.58%) |
Jan 28, 2008 | 2.306 | 2.364 | 2.288 | 2.328 | 534,654 | +0.03(+1.37%) |
Jan 25, 2008 | 2.337 | 2.346 | 2.263 | 2.297 | 404,553 | +0.00(+0.20%) |
Jan 24, 2008 | 2.364 | 2.364 | 2.254 | 2.292 | 550,165 | -0.06(-2.58%) |
Jan 23, 2008 | 2.252 | 2.364 | 2.222 | 2.353 | 422,316 | +0.14(+6.20%) |
Jan 22, 2008 | 2.169 | 2.364 | 2.162 | 2.216 | 731,890 | -0.03(-1.20%) |
Jan 21, 2008 | 2.252 | 2.310 | 2.241 | 2.243 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.252 | 2.310 | 2.241 | 2.243 | 591,922 | -0.01(-0.50%) |
Jan 17, 2008 | 2.396 | 2.396 | 2.218 | 2.254 | 615,267 | -0.12(-5.03%) |
Jan 16, 2008 | 2.182 | 2.400 | 2.182 | 2.373 | 684,268 | +0.05(+2.03%) |
Jan 15, 2008 | 2.274 | 2.328 | 2.268 | 2.326 | 453,312 | +0.06(+2.48%) |
Jan 14, 2008 | 2.295 | 2.301 | 2.270 | 2.270 | 392,119 | +0.00(+0.20%) |
Jan 11, 2008 | 2.274 | 2.292 | 2.245 | 2.265 | 362,108 | -0.01(-0.30%) |
Jan 10, 2008 | 2.263 | 2.286 | 2.229 | 2.272 | 408,310 | +0.01(+0.50%) |
Jan 09, 2008 | 2.286 | 2.297 | 2.196 | 2.261 | 625,014 | -0.00(-0.20%) |
Jan 08, 2008 | 2.288 | 2.292 | 2.196 | 2.265 | 466,124 | +0.00(+0.00%) |
Jan 07, 2008 | 2.252 | 2.283 | 2.238 | 2.265 | 333,634 | +0.01(+0.60%) |
Jan 04, 2008 | 2.245 | 2.252 | 2.211 | 2.252 | 292,948 | +0.01(+0.40%) |
Jan 03, 2008 | 2.180 | 2.243 | 2.180 | 2.243 | 460,951 | +0.05(+2.15%) |
Jan 02, 2008 | 2.162 | 2.207 | 2.160 | 2.196 | 323,287 | +0.03(+1.46%) |
Jan 01, 2008 | 2.130 | 2.191 | 2.128 | 2.164 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.130 | 2.191 | 2.128 | 2.164 | 754,041 | +0.04(+1.69%) |
Dec 28, 2007 | 2.142 | 2.142 | 2.115 | 2.128 | 596,705 | -0.03(-1.56%) |
Dec 27, 2007 | 2.175 | 2.196 | 2.137 | 2.162 | 610,369 | -0.04(-1.94%) |
Dec 26, 2007 | 2.139 | 2.207 | 2.139 | 2.205 | 680,768 | +0.05(+2.09%) |
Dec 24, 2007 | 2.139 | 2.162 | 2.119 | 2.160 | 192,729 | +0.02(+0.74%) |
Dec 21, 2007 | 2.205 | 2.205 | 2.139 | 2.144 | 903,250 | -0.04(-1.75%) |
Dec 20, 2007 | 2.157 | 2.227 | 2.139 | 2.182 | 595,950 | +0.02(+1.15%) |
Dec 19, 2007 | 2.072 | 2.167 | 2.060 | 2.157 | 633,696 | +0.05(+2.57%) |
Dec 18, 2007 | 2.173 | 2.173 | 2.072 | 2.103 | 1,060,009 | -0.07(-3.21%) |
Dec 17, 2007 | 2.166 | 2.196 | 2.166 | 2.173 | 534,223 | -0.01(-0.31%) |
Dec 14, 2007 | 2.166 | 2.196 | 2.153 | 2.180 | 513,796 | -0.02(-1.02%) |
Dec 13, 2007 | 2.151 | 2.205 | 2.151 | 2.202 | 423,204 | +0.03(+1.35%) |
Dec 12, 2007 | 2.189 | 2.207 | 2.155 | 2.173 | 524,009 | -0.04(-1.83%) |
Dec 11, 2007 | 2.169 | 2.229 | 2.151 | 2.214 | 610,160 | +0.04(+1.87%) |
Dec 10, 2007 | 2.144 | 2.187 | 2.144 | 2.173 | 440,523 | +0.01(+0.31%) |
Dec 07, 2007 | 2.191 | 2.191 | 2.144 | 2.166 | 475,605 | -0.04(-1.94%) |
Dec 06, 2007 | 2.227 | 2.229 | 2.209 | 2.209 | 338,386 | -0.00(-0.10%) |
Dec 05, 2007 | 2.202 | 2.220 | 2.184 | 2.211 | 535,111 | +0.01(+0.31%) |
Dec 04, 2007 | 2.184 | 2.223 | 2.184 | 2.205 | 245,130 | -0.01(-0.31%) |
Dec 03, 2007 | 1.959 | 2.220 | 1.959 | 2.211 | 828,646 | +0.05(+2.40%) |
Nov 30, 2007 | 2.094 | 2.173 | 2.094 | 2.160 | 445,852 | +0.07(+3.23%) |
Nov 29, 2007 | 2.112 | 2.112 | 2.074 | 2.092 | 757,598 | -0.03(-1.33%) |
Nov 28, 2007 | 2.108 | 2.157 | 2.108 | 2.120 | 482,271 | +0.01(+0.27%) |
Nov 27, 2007 | 2.139 | 2.153 | 2.105 | 2.115 | 500,140 | -0.00(-0.21%) |
Nov 26, 2007 | 2.126 | 2.128 | 2.094 | 2.119 | 627,479 | +0.02(+0.86%) |
Nov 23, 2007 | 2.108 | 2.117 | 2.097 | 2.101 | 107,466 | +0.00(+0.11%) |
Nov 21, 2007 | 2.078 | 2.117 | 2.078 | 2.099 | 401,444 | -0.02(-0.85%) |
Nov 20, 2007 | 2.135 | 2.144 | 2.116 | 2.117 | 315,294 | -0.04(-1.78%) |
Nov 19, 2007 | 2.164 | 2.178 | 2.119 | 2.155 | 352,152 | -0.02(-0.93%) |
Nov 16, 2007 | 2.153 | 2.193 | 2.146 | 2.175 | 306,861 | +0.01(+0.62%) |
Nov 15, 2007 | 2.144 | 2.200 | 2.144 | 2.162 | 228,708 | -0.02(-0.93%) |
Nov 14, 2007 | 2.153 | 2.196 | 2.153 | 2.182 | 213,605 | +0.03(+1.36%) |
Nov 13, 2007 | 2.162 | 2.193 | 2.153 | 2.153 | 357,037 | -0.00(-0.21%) |
Nov 12, 2007 | 2.218 | 2.218 | 2.157 | 2.157 | 367,695 | -0.05(-2.15%) |
Nov 09, 2007 | 2.173 | 2.223 | 2.157 | 2.205 | 576,415 | -0.01(-0.41%) |
Nov 08, 2007 | 2.171 | 2.222 | 2.153 | 2.214 | 367,428 | +0.04(+1.87%) |
Nov 07, 2007 | 2.191 | 2.225 | 2.155 | 2.173 | 401,489 | -0.02(-0.92%) |
Nov 06, 2007 | 2.238 | 2.238 | 2.191 | 2.193 | 510,247 | -0.05(-2.01%) |
Nov 05, 2007 | 2.241 | 2.252 | 2.229 | 2.238 | 315,738 | -0.03(-1.19%) |
Nov 02, 2007 | 2.270 | 2.274 | 2.238 | 2.265 | 421,428 | +0.01(+0.40%) |