Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 7.620 | 7.760 | 7.620 | 7.760 | 138,759 | +0.13(+1.70%) |
Sep 26, 2024 | 7.630 | 7.680 | 7.570 | 7.630 | 121,386 | +0.03(+0.39%) |
Sep 25, 2024 | 7.640 | 7.690 | 7.580 | 7.600 | 117,248 | -0.05(-0.65%) |
Sep 24, 2024 | 7.600 | 7.700 | 7.570 | 7.650 | 119,156 | +0.05(+0.66%) |
Sep 23, 2024 | 7.590 | 7.629 | 7.540 | 7.600 | 149,218 | +0.00(+0.00%) |
Sep 20, 2024 | 7.600 | 7.650 | 7.510 | 7.600 | 166,689 | +0.03(+0.40%) |
Sep 19, 2024 | 7.530 | 7.570 | 7.476 | 7.570 | 156,080 | +0.14(+1.88%) |
Sep 18, 2024 | 7.530 | 7.580 | 7.380 | 7.430 | 256,903 | -0.14(-1.85%) |
Sep 17, 2024 | 7.670 | 7.690 | 7.550 | 7.570 | 177,801 | -0.09(-1.17%) |
Sep 16, 2024 | 7.640 | 7.720 | 7.530 | 7.660 | 299,005 | +0.00(+0.00%) |
Sep 13, 2024 | 7.480 | 7.680 | 7.440 | 7.660 | 255,207 | +0.11(+1.46%) |
Sep 12, 2024 | 7.480 | 7.630 | 7.420 | 7.550 | 247,736 | +0.09(+1.21%) |
Sep 11, 2024 | 7.290 | 7.470 | 7.267 | 7.460 | 171,258 | +0.17(+2.33%) |
Sep 10, 2024 | 7.140 | 7.350 | 7.110 | 7.290 | 193,432 | +0.16(+2.24%) |
Sep 09, 2024 | 7.060 | 7.160 | 7.020 | 7.130 | 169,066 | +0.09(+1.28%) |
Sep 06, 2024 | 7.040 | 7.090 | 6.980 | 7.040 | 113,441 | +0.01(+0.14%) |
Sep 05, 2024 | 7.000 | 7.090 | 6.957 | 7.030 | 220,819 | +0.06(+0.86%) |
Sep 04, 2024 | 6.810 | 7.070 | 6.800 | 6.970 | 481,410 | +0.15(+2.20%) |
Sep 03, 2024 | 6.890 | 6.899 | 6.765 | 6.820 | 235,372 | -0.06(-0.87%) |
Aug 30, 2024 | 6.880 | 6.960 | 6.760 | 6.880 | 146,891 | +0.01(+0.15%) |
Aug 29, 2024 | 6.880 | 6.950 | 6.840 | 6.870 | 128,937 | +0.03(+0.44%) |
Aug 28, 2024 | 6.800 | 6.870 | 6.750 | 6.840 | 109,433 | -0.01(-0.15%) |
Aug 27, 2024 | 6.870 | 6.930 | 6.810 | 6.850 | 125,426 | -0.02(-0.29%) |
Aug 26, 2024 | 6.880 | 6.925 | 6.860 | 6.870 | 150,740 | -0.05(-0.72%) |
Aug 23, 2024 | 6.870 | 6.960 | 6.830 | 6.920 | 140,216 | +0.08(+1.17%) |
Aug 22, 2024 | 6.840 | 6.980 | 6.780 | 6.840 | 111,934 | +0.03(+0.44%) |
Aug 21, 2024 | 6.880 | 6.890 | 6.740 | 6.810 | 140,703 | -0.03(-0.44%) |
Aug 20, 2024 | 6.870 | 6.890 | 6.810 | 6.840 | 120,192 | +0.00(+0.00%) |
Aug 19, 2024 | 6.860 | 6.870 | 6.820 | 6.840 | 136,409 | +0.02(+0.29%) |
Aug 16, 2024 | 6.870 | 6.870 | 6.800 | 6.820 | 180,181 | -0.05(-0.73%) |
Aug 15, 2024 | 6.840 | 6.890 | 6.820 | 6.870 | 106,768 | +0.08(+1.18%) |
Aug 14, 2024 | 6.730 | 6.810 | 6.726 | 6.790 | 108,894 | +0.07(+1.04%) |
Aug 13, 2024 | 6.700 | 6.740 | 6.660 | 6.720 | 100,660 | +0.06(+0.90%) |
Aug 12, 2024 | 6.720 | 6.754 | 6.660 | 6.660 | 133,337 | -0.06(-0.88%) |
Aug 09, 2024 | 6.739 | 6.808 | 6.709 | 6.719 | 106,320 | -0.04(-0.59%) |
Aug 08, 2024 | 6.679 | 6.838 | 6.669 | 6.759 | 243,609 | +0.09(+1.34%) |
Aug 07, 2024 | 6.699 | 6.769 | 6.630 | 6.669 | 229,592 | +0.06(+0.90%) |
Aug 06, 2024 | 6.580 | 6.739 | 6.521 | 6.610 | 224,696 | +0.10(+1.52%) |
Aug 05, 2024 | 6.511 | 6.620 | 6.471 | 6.511 | 380,925 | -0.14(-2.09%) |
Aug 02, 2024 | 6.679 | 6.699 | 6.610 | 6.650 | 177,400 | -0.02(-0.30%) |
Aug 01, 2024 | 6.729 | 6.828 | 6.669 | 6.669 | 205,967 | -0.03(-0.44%) |
Jul 31, 2024 | 6.699 | 6.798 | 6.530 | 6.699 | 482,639 | +0.03(+0.45%) |
Jul 30, 2024 | 6.709 | 6.795 | 6.650 | 6.669 | 151,387 | -0.04(-0.59%) |
Jul 29, 2024 | 6.669 | 6.738 | 6.659 | 6.709 | 103,530 | +0.05(+0.75%) |
Jul 26, 2024 | 6.600 | 6.848 | 6.600 | 6.659 | 266,370 | +0.09(+1.36%) |
Jul 25, 2024 | 6.610 | 6.640 | 6.550 | 6.570 | 77,807 | +0.02(+0.30%) |
Jul 24, 2024 | 6.600 | 6.601 | 6.514 | 6.550 | 160,733 | -0.08(-1.20%) |
Jul 23, 2024 | 6.511 | 6.798 | 6.511 | 6.630 | 250,667 | +0.09(+1.37%) |
Jul 22, 2024 | 6.411 | 6.560 | 6.411 | 6.540 | 125,126 | +0.12(+1.85%) |
Jul 19, 2024 | 6.570 | 6.570 | 6.411 | 6.421 | 81,209 | -0.11(-1.67%) |
Jul 18, 2024 | 6.540 | 6.580 | 6.476 | 6.530 | 80,914 | +0.04(+0.61%) |
Jul 17, 2024 | 6.461 | 6.491 | 6.411 | 6.491 | 115,163 | +0.03(+0.46%) |
Jul 16, 2024 | 6.401 | 6.521 | 6.401 | 6.461 | 120,417 | +0.06(+0.93%) |
Jul 15, 2024 | 6.431 | 6.431 | 6.401 | 6.401 | 101,865 | +0.00(+0.00%) |
Jul 12, 2024 | 6.391 | 6.421 | 6.352 | 6.401 | 134,918 | -0.01(-0.15%) |
Jul 11, 2024 | 6.352 | 6.441 | 6.328 | 6.411 | 113,143 | +0.10(+1.59%) |
Jul 10, 2024 | 6.350 | 6.400 | 6.311 | 6.311 | 203,553 | -0.02(-0.31%) |
Jul 09, 2024 | 6.321 | 6.349 | 6.303 | 6.331 | 145,456 | +0.03(+0.47%) |
Jul 08, 2024 | 6.262 | 6.321 | 6.252 | 6.301 | 148,084 | +0.06(+0.95%) |
Jul 05, 2024 | 6.163 | 6.262 | 6.163 | 6.242 | 123,494 | +0.07(+1.12%) |
Jul 03, 2024 | 6.173 | 6.203 | 6.173 | 6.173 | 38,785 | +0.00(+0.00%) |
Jul 02, 2024 | 6.183 | 6.203 | 6.168 | 6.173 | 52,070 | +0.01(+0.16%) |