Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 12.44 | 0 | +0.03(+0.24%) | |||
Jan 30, 2018 | 12.41 | 0 | -0.03(-0.20%) | |||
Jan 29, 2018 | 12.44 | 0 | +0.12(+1.02%) | |||
Jan 27, 2018 | 12.39 | 12.13 | 12.31 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 12.39 | 12.13 | 12.31 | 0 | -0.03(-0.20%) | |
Jan 25, 2018 | 12.34 | 0 | +0.17(+1.40%) | |||
Jan 24, 2018 | 12.16 | 0 | -0.04(-0.29%) | |||
Jan 23, 2018 | 12.20 | 0 | +0.02(+0.16%) | |||
Jan 22, 2018 | 12.18 | 0 | +0.02(+0.12%) | |||
Jan 20, 2018 | 12.23 | 12.05 | 12.16 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 12.23 | 12.05 | 12.16 | 0 | -0.04(-0.33%) | |
Jan 18, 2018 | 12.21 | 0 | +0.05(+0.45%) | |||
Jan 17, 2018 | 12.15 | 0 | +0.01(+0.04%) | |||
Jan 16, 2018 | 12.14 | 0 | +0.33(+2.79%) | |||
Jan 13, 2018 | 11.83 | 11.71 | 11.81 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 11.83 | 11.71 | 11.81 | 0 | +0.00(+0.04%) | |
Jan 11, 2018 | 11.81 | 0 | -0.09(-0.80%) | |||
Jan 10, 2018 | 11.90 | 0 | -0.04(-0.33%) | |||
Jan 09, 2018 | 11.95 | 0 | +0.05(+0.46%) | |||
Jan 08, 2018 | 11.89 | 0 | +0.09(+0.72%) | |||
Jan 06, 2018 | 11.85 | 11.68 | 11.80 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 11.85 | 11.68 | 11.80 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 11.80 | 0 | +0.16(+1.37%) | |||
Jan 03, 2018 | 11.64 | 0 | -0.13(-1.10%) | |||
Jan 02, 2018 | 11.78 | 0 | -0.14(-1.17%) | |||
Jan 01, 2018 | 11.94 | 11.80 | 11.91 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.01(+0.08%) | |
Dec 28, 2017 | 11.90 | 0 | -0.18(-1.45%) | |||
Dec 27, 2017 | 12.08 | 0 | -0.01(-0.04%) | |||
Dec 26, 2017 | 12.09 | 0 | +0.12(+1.00%) | |||
Dec 25, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.02(+0.13%) | |
Dec 21, 2017 | 11.95 | 0 | +0.11(+0.93%) | |||
Dec 20, 2017 | 11.84 | 0 | +0.12(+1.07%) | |||
Dec 19, 2017 | 11.71 | 0 | +0.00(+0.04%) | |||
Dec 18, 2017 | 11.71 | 0 | +0.00(+0.00%) | |||
Dec 16, 2017 | 11.80 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 11.80 | 11.71 | 11.71 | 0 | +0.01(+0.04%) | |
Dec 14, 2017 | 11.71 | 0 | -0.06(-0.55%) | |||
Dec 13, 2017 | 11.77 | 0 | -0.49(-4.00%) | |||
Dec 12, 2017 | 12.26 | 0 | +0.04(+0.33%) | |||
Dec 11, 2017 | 12.22 | 0 | +0.14(+1.16%) | |||
Dec 09, 2017 | 12.14 | 12.03 | 12.08 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 12.14 | 12.03 | 12.08 | 0 | +0.02(+0.12%) | |
Dec 07, 2017 | 12.06 | 0 | -0.12(-0.98%) | |||
Dec 06, 2017 | 12.19 | 0 | -0.14(-1.18%) | |||
Dec 05, 2017 | 12.33 | 0 | +0.15(+1.23%) | |||
Dec 04, 2017 | 12.18 | 0 | -0.28(-2.25%) | |||
Dec 02, 2017 | 12.54 | 12.44 | 12.46 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 12.54 | 12.44 | 12.46 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 12.46 | 0 | +0.09(+0.69%) | |||
Nov 29, 2017 | 12.38 | 0 | +0.07(+0.57%) | |||
Nov 28, 2017 | 12.30 | 0 | +0.01(+0.08%) | |||
Nov 27, 2017 | 12.29 | 0 | -0.12(-0.97%) | |||
Nov 25, 2017 | 12.45 | 12.16 | 12.41 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 12.45 | 12.16 | 12.41 | 0 | -0.01(-0.04%) | |
Nov 23, 2017 | 12.42 | 0 | +0.00(+0.00%) | |||
Nov 22, 2017 | 12.42 | 0 | +0.00(+0.00%) | |||
Nov 21, 2017 | 12.42 | 0 | +0.04(+0.36%) | |||
Nov 20, 2017 | 12.38 | 0 | +0.08(+0.65%) | |||
Nov 18, 2017 | 12.30 | 12.05 | 12.29 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 12.30 | 12.05 | 12.29 | 0 | +0.01(+0.08%) | |
Nov 16, 2017 | 12.29 | 0 | +0.20(+1.65%) | |||
Nov 15, 2017 | 12.09 | 0 | +0.59(+5.13%) | |||
Nov 14, 2017 | 11.49 | 0 | +0.13(+1.19%) | |||
Nov 13, 2017 | 11.36 | 0 | -0.04(-0.35%) | |||
Nov 11, 2017 | 11.51 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 11.51 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | |
Nov 09, 2017 | 11.42 | 0 | +0.01(+0.09%) | |||
Nov 08, 2017 | 11.41 | 0 | -0.11(-0.91%) | |||
Nov 07, 2017 | 11.52 | 0 | -0.00(-0.04%) | |||
Nov 06, 2017 | 11.52 | 0 | -0.04(-0.30%) | |||
Nov 04, 2017 | 11.59 | 11.38 | 11.55 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 11.59 | 11.38 | 11.55 | 0 | -0.02(-0.17%) | |
Nov 02, 2017 | 11.57 | 0 | +0.07(+0.61%) |