Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 10.65 | 0 | +0.02(+0.19%) | |||
Jan 30, 2019 | 10.63 | 0 | -0.09(-0.89%) | |||
Jan 29, 2019 | 10.72 | 0 | +0.00(+0.05%) | |||
Jan 28, 2019 | 10.72 | 0 | +0.06(+0.52%) | |||
Jan 26, 2019 | 10.68 | 10.78 | 10.65 | 10.66 | 0 | -0.01(-0.05%) |
Jan 25, 2019 | 10.67 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 10.67 | 0 | -0.09(-0.84%) | |||
Jan 23, 2019 | 10.76 | 0 | +0.11(+1.03%) | |||
Jan 22, 2019 | 10.65 | 0 | -0.00(-0.05%) | |||
Jan 19, 2019 | 10.57 | 10.69 | 10.54 | 10.65 | 0 | +0.03(+0.28%) |
Jan 18, 2019 | 10.62 | 0 | +0.00(+0.00%) | |||
Jan 17, 2019 | 10.62 | 0 | +0.16(+1.53%) | |||
Jan 16, 2019 | 10.46 | 0 | +0.08(+0.82%) | |||
Jan 15, 2019 | 10.38 | 0 | -0.21(-1.94%) | |||
Jan 14, 2019 | 10.59 | 0 | -0.20(-1.85%) | |||
Jan 12, 2019 | 10.85 | 10.93 | 10.69 | 10.79 | 0 | +0.02(+0.14%) |
Jan 11, 2019 | 10.77 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 10.77 | 0 | -0.04(-0.32%) | |||
Jan 09, 2019 | 10.80 | 0 | +0.06(+0.56%) | |||
Jan 08, 2019 | 10.74 | 0 | +0.08(+0.75%) | |||
Jan 07, 2019 | 10.66 | 0 | +0.18(+1.72%) | |||
Jan 05, 2019 | 10.43 | 10.49 | 10.39 | 10.48 | 0 | +0.00(+0.05%) |
Jan 04, 2019 | 10.48 | 0 | +0.00(+0.00%) | |||
Jan 03, 2019 | 10.48 | 0 | +0.13(+1.26%) | |||
Jan 02, 2019 | 10.35 | 0 | -0.02(-0.14%) | |||
Jan 01, 2019 | 10.37 | 0 | +0.00(+0.00%) | |||
Dec 31, 2018 | 10.32 | 10.42 | 10.29 | 10.37 | 0 | +0.06(+0.63%) |
Dec 29, 2018 | 10.29 | 10.31 | 10.23 | 10.30 | 0 | -0.01(-0.10%) |
Dec 28, 2018 | 10.31 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 10.31 | 0 | -0.05(-0.48%) | |||
Dec 26, 2018 | 10.36 | 0 | -0.13(-1.29%) | |||
Dec 25, 2018 | 10.49 | 0 | +0.00(+0.05%) | |||
Dec 24, 2018 | 10.67 | 10.80 | 10.46 | 10.49 | 0 | -0.13(-1.27%) |
Dec 22, 2018 | 10.61 | 10.65 | 10.55 | 10.62 | 0 | -0.01(-0.09%) |
Dec 21, 2018 | 10.63 | 0 | +0.11(+1.05%) | |||
Dec 20, 2018 | 10.53 | 0 | +0.03(+0.24%) | |||
Dec 19, 2018 | 10.50 | 0 | -0.03(-0.28%) | |||
Dec 18, 2018 | 10.53 | 0 | -0.03(-0.24%) | |||
Dec 17, 2018 | 10.55 | 0 | -0.02(-0.19%) | |||
Dec 15, 2018 | 10.45 | 10.64 | 10.37 | 10.57 | 0 | +0.00(+0.00%) |
Dec 14, 2018 | 10.57 | 0 | +0.00(+0.00%) | |||
Dec 13, 2018 | 10.57 | 0 | +0.02(+0.24%) | |||
Dec 12, 2018 | 10.55 | 0 | -0.09(-0.89%) | |||
Dec 11, 2018 | 10.64 | 0 | -0.02(-0.19%) | |||
Dec 10, 2018 | 10.66 | 0 | -0.09(-0.79%) | |||
Dec 08, 2018 | 10.83 | 10.84 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Dec 07, 2018 | 10.83 | 10.84 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Dec 06, 2018 | 10.77 | 0 | -0.05(-0.46%) | |||
Dec 05, 2018 | 10.82 | 0 | -0.15(-1.41%) | |||
Dec 04, 2018 | 10.97 | 0 | -0.01(-0.05%) | |||
Dec 03, 2018 | 10.98 | 0 | +0.12(+1.10%) | |||
Dec 01, 2018 | 10.91 | 10.93 | 10.71 | 10.86 | 0 | -0.03(-0.23%) |
Nov 30, 2018 | 10.88 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 10.88 | 0 | +0.06(+0.60%) | |||
Nov 28, 2018 | 10.82 | 0 | -0.03(-0.23%) | |||
Nov 27, 2018 | 10.85 | 0 | +0.10(+0.88%) | |||
Nov 26, 2018 | 10.75 | 0 | -0.02(-0.14%) | |||
Nov 24, 2018 | 10.80 | 10.81 | 10.68 | 10.77 | 0 | +0.01(+0.05%) |
Nov 23, 2018 | 10.76 | 0 | -0.03(-0.23%) | |||
Nov 22, 2018 | 10.79 | 0 | +0.00(+0.00%) | |||
Nov 21, 2018 | 10.79 | 0 | +0.05(+0.47%) | |||
Nov 20, 2018 | 10.73 | 0 | -0.04(-0.32%) | |||
Nov 19, 2018 | 10.77 | 0 | -0.08(-0.74%) | |||
Nov 17, 2018 | 10.72 | 10.93 | 10.71 | 10.85 | 0 | -0.04(-0.37%) |
Nov 16, 2018 | 10.89 | 0 | +0.15(+1.40%) | |||
Nov 15, 2018 | 10.74 | 0 | -0.13(-1.20%) | |||
Nov 14, 2018 | 10.87 | 0 | -0.03(-0.28%) | |||
Nov 13, 2018 | 10.90 | 0 | +0.25(+2.35%) | |||
Nov 12, 2018 | 10.65 | 0 | +0.04(+0.33%) | |||
Nov 10, 2018 | 10.63 | 10.64 | 10.51 | 10.62 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 10.62 | 0 | -0.02(-0.19%) | |||
Nov 08, 2018 | 10.63 | 0 | -0.10(-0.89%) | |||
Nov 07, 2018 | 10.73 | 0 | +0.03(+0.28%) | |||
Nov 06, 2018 | 10.70 | 0 | -0.10(-0.93%) | |||
Nov 05, 2018 | 10.80 | 0 | +0.07(+0.61%) | |||
Nov 03, 2018 | 10.63 | 10.79 | 10.62 | 10.73 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 10.63 | 10.79 | 10.62 | 10.73 | 0 | -0.01(-0.09%) |