Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.06 | 0 | +0.16(+1.04%) | |||
Jan 29, 2022 | 14.96 | 14.98 | 14.61 | 14.90 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 14.96 | 14.98 | 14.61 | 14.90 | 0 | -0.07(-0.47%) |
Jan 27, 2022 | 14.97 | 0 | -0.10(-0.63%) | |||
Jan 26, 2022 | 15.07 | 0 | +0.10(+0.67%) | |||
Jan 25, 2022 | 14.97 | 0 | -0.01(-0.07%) | |||
Jan 24, 2022 | 14.98 | 0 | +0.09(+0.57%) | |||
Jan 22, 2022 | 14.75 | 15.10 | 14.62 | 14.89 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 14.75 | 15.10 | 14.62 | 14.89 | 0 | +0.04(+0.30%) |
Jan 20, 2022 | 14.85 | 0 | +0.20(+1.33%) | |||
Jan 19, 2022 | 14.65 | 0 | +0.13(+0.93%) | |||
Jan 18, 2022 | 14.52 | 0 | -0.13(-0.92%) | |||
Jan 15, 2022 | 14.26 | 14.69 | 14.25 | 14.65 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 14.26 | 14.69 | 14.25 | 14.65 | 0 | +0.10(+0.69%) |
Jan 13, 2022 | 14.55 | 0 | +0.30(+2.14%) | |||
Jan 12, 2022 | 14.25 | 0 | -0.01(-0.04%) | |||
Jan 11, 2022 | 14.26 | 0 | -0.32(-2.23%) | |||
Jan 10, 2022 | 14.58 | 0 | -0.24(-1.62%) | |||
Jan 08, 2022 | 14.66 | 14.82 | 14.65 | 14.82 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 14.66 | 14.82 | 14.65 | 14.82 | 0 | +0.05(+0.37%) |
Jan 06, 2022 | 14.77 | 0 | +0.10(+0.65%) | |||
Jan 05, 2022 | 14.67 | 0 | -0.03(-0.17%) | |||
Jan 04, 2022 | 14.70 | 0 | +0.06(+0.41%) | |||
Jan 03, 2022 | 14.63 | 0 | -0.23(-1.58%) | |||
Jan 01, 2022 | 14.84 | 14.87 | 14.79 | 14.87 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 14.84 | 14.87 | 14.79 | 14.87 | 0 | +0.01(+0.10%) |
Dec 30, 2021 | 14.86 | 0 | +0.09(+0.58%) | |||
Dec 29, 2021 | 14.77 | 0 | +0.13(+0.92%) | |||
Dec 28, 2021 | 14.63 | 0 | +0.14(+0.97%) | |||
Dec 27, 2021 | 14.49 | 0 | +0.32(+2.29%) | |||
Dec 24, 2021 | 14.09 | 14.27 | 14.09 | 14.17 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 14.09 | 14.27 | 14.09 | 14.17 | 0 | -0.04(-0.28%) |
Dec 22, 2021 | 14.21 | 0 | +0.36(+2.60%) | |||
Dec 21, 2021 | 13.85 | 0 | -0.03(-0.18%) | |||
Dec 20, 2021 | 13.88 | 0 | -0.08(-0.57%) | |||
Dec 18, 2021 | 14.04 | 14.04 | 13.93 | 13.96 | 0 | +0.20(+1.45%) |
Dec 17, 2021 | 13.79 | 13.79 | 13.70 | 13.76 | 0 | -0.21(-1.50%) |
Dec 16, 2021 | 13.96 | 0 | +0.36(+2.61%) | |||
Dec 15, 2021 | 13.61 | 0 | -0.11(-0.80%) | |||
Dec 14, 2021 | 13.72 | 0 | -0.05(-0.40%) | |||
Dec 13, 2021 | 13.78 | 0 | -0.06(-0.47%) | |||
Dec 11, 2021 | 13.80 | 14.00 | 13.80 | 13.84 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 13.80 | 14.00 | 13.80 | 13.84 | 0 | +0.02(+0.11%) |
Dec 09, 2021 | 13.82 | 0 | +0.00(+0.04%) | |||
Dec 08, 2021 | 13.82 | 0 | -0.09(-0.68%) | |||
Dec 07, 2021 | 13.91 | 0 | -0.11(-0.78%) | |||
Dec 06, 2021 | 14.03 | 0 | -0.02(-0.14%) | |||
Dec 04, 2021 | 14.03 | 14.11 | 14.01 | 14.04 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 14.03 | 14.11 | 14.01 | 14.04 | 0 | -0.02(-0.14%) |
Dec 02, 2021 | 14.06 | 0 | +0.12(+0.82%) | |||
Dec 01, 2021 | 13.95 | 0 | -0.09(-0.61%) | |||
Nov 30, 2021 | 14.04 | 0 | -0.26(-1.82%) | |||
Nov 29, 2021 | 14.29 | 0 | -0.02(-0.14%) | |||
Nov 27, 2021 | 14.45 | 14.45 | 14.09 | 14.31 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 14.45 | 14.45 | 14.09 | 14.31 | 0 | +0.03(+0.17%) |
Nov 25, 2021 | 14.29 | 0 | -0.17(-1.18%) | |||
Nov 24, 2021 | 14.46 | 0 | +0.00(+0.00%) | |||
Nov 23, 2021 | 14.46 | 0 | -0.08(-0.58%) | |||
Nov 22, 2021 | 14.54 | 0 | -0.05(-0.38%) | |||
Nov 20, 2021 | 14.59 | 14.60 | 14.51 | 14.60 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 14.59 | 14.60 | 14.51 | 14.60 | 0 | +0.04(+0.24%) |
Nov 18, 2021 | 14.56 | 0 | +0.20(+1.36%) | |||
Nov 17, 2021 | 14.37 | 0 | +0.18(+1.30%) | |||
Nov 16, 2021 | 14.19 | 0 | +0.04(+0.25%) | |||
Nov 15, 2021 | 14.15 | 0 | +0.06(+0.43%) | |||
Nov 13, 2021 | 14.04 | 14.13 | 13.99 | 14.09 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 14.04 | 14.13 | 13.99 | 14.09 | 0 | -0.03(-0.18%) |
Nov 11, 2021 | 14.12 | 0 | +0.22(+1.62%) | |||
Nov 10, 2021 | 13.89 | 0 | +0.10(+0.69%) | |||
Nov 09, 2021 | 13.79 | 0 | +0.20(+1.47%) | |||
Nov 08, 2021 | 13.60 | 0 | +0.06(+0.44%) | |||
Nov 06, 2021 | 13.45 | 13.56 | 13.45 | 13.54 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 13.45 | 13.56 | 13.45 | 13.54 | 0 | -0.02(-0.11%) |
Nov 04, 2021 | 13.55 | 0 | +0.28(+2.07%) | |||
Nov 03, 2021 | 13.28 | 0 | -0.00(-0.04%) | |||
Nov 02, 2021 | 13.28 | 0 | -0.20(-1.45%) |