Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramelius Resources Ltd (OP: RMLRF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 30, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 29, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 26, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 25, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 24, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 23, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 22, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 19, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 18, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 17, 2007 0.3450 0.4000 0.3450 0.3450 12,000 -0.06(-13.75%)
Jan 16, 2007 0.4000 0.4000 0.4000 0.4000 1,000 +0.04(+11.11%)
Jan 12, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 11, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 10, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 09, 2007 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Jan 08, 2007 0.3700 0.3700 0.3700 0.3700 750 -0.01(-1.33%)
Jan 05, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 04, 2007 0.4000 0.3750 0.3750 0.3750 350,000 -0.03(-6.25%)
Jan 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.3400 0.4000 8,000 +0.00(+0.00%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+1.27%)
Dec 20, 2006 0.3950 0.3950 0.3950 0.3950 20,000 +0.06(+17.91%)
Dec 19, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 18, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 15, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 14, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 13, 2006 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-4.29%)
Dec 12, 2006 0.3500 0.3500 0.3400 0.3500 20,000 +0.03(+9.37%)
Dec 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 08, 2006 0.3200 0.3200 0.3200 0.3200 6,000 -0.03(-8.57%)
Dec 07, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2006 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Dec 05, 2006 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Dec 04, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 01, 2006 0.3600 0.3600 0.3600 0.3600 29,000 +0.02(+5.88%)
Nov 30, 2006 0.3400 0.3400 0.3400 0.3400 4,500 -0.03(-8.11%)
Nov 29, 2006 0.3700 0.3700 0.3700 0.3700 6,000 +0.01(+2.78%)
Nov 28, 2006 0.3600 0.3600 0.3500 0.3600 10,000 +0.01(+2.86%)
Nov 27, 2006 0.3500 0.3600 0.3500 0.3500 30,000 -0.01(-2.78%)
Nov 24, 2006 0.3600 0.3650 0.3600 0.3600 8,000 +0.02(+5.88%)
Nov 22, 2006 0.3400 0.3700 0.3400 0.3400 104,500 -0.01(-2.86%)
Nov 21, 2006 0.3500 0.3500 0.3500 0.3500 28,000 +0.00(+0.00%)
Nov 20, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Nov 17, 2006 0.3300 0.3400 0.3200 0.3300 98,300 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.