Ramelius Resources Ltd (OP: RMLRF )
1.390
-0.040
(-2.80%)
Streaming Delayed Price
Updated: 12:58 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.04(-2.80%) |
| May 13, 2024 | 1.430 | 0 | +0.09(+6.72%) | |||
| May 07, 2024 | 1.340 | 0 | +0.13(+10.74%) | |||
| May 03, 2024 | 1.210 | 0 | -0.08(-6.20%) | |||
| May 02, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 3,029 | +0.02(+1.57%) |
| May 01, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 800 | +0.00(+0.00%) |
| Apr 22, 2024 | 1.270 | 0 | -0.03(-2.31%) | |||
| Apr 12, 2024 | 1.300 | 0 | +0.05(+3.67%) | |||
| Apr 08, 2024 | 1.254 | 0 | +0.01(+1.13%) | |||
| Apr 04, 2024 | 1.240 | 0 | +0.19(+18.10%) | |||
| Mar 22, 2024 | 1.050 | 156,250 | -0.06(-5.41%) | |||
| Mar 21, 2024 | 1.100 | 1.115 | 1.100 | 1.110 | 20,000 | +0.05(+4.23%) |
| Mar 19, 2024 | 1.065 | 0 | -0.02(-1.39%) | |||
| Mar 15, 2024 | 1.080 | 0 | -0.03(-2.70%) | |||
| Mar 14, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 4,504 | +0.05(+4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
