Ramelius Resources Ltd (OP: RMLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 1,950 | -0.04(-8.89%) |
| Jan 12, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,500 | +0.05(+12.50%) |
| Jan 09, 2009 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 4,000 | -0.09(-19.19%) |
| Jan 06, 2009 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 10,000 | +0.09(+22.22%) |
| Dec 19, 2008 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 30,000 | -0.01(-3.57%) |
| Dec 17, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.07(+20.00%) |
| Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Dec 15, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.04(+14.75%) |
| Nov 28, 2008 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 | +0.08(+38.64%) |
| Nov 25, 2008 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 6,000 | +0.02(+10.00%) |
| Nov 21, 2008 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
