Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.4120	0.4120	0.4120	0	-0.04(-8.04%)
Jan 28, 2013		0.4480	0.4480	0.4480	0	-0.07(-13.01%)
Jan 23, 2013		0.5150	0.5150	0.5150	0	-0.01(-0.96%)
Jan 17, 2013		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jan 14, 2013		0.5100	0.5100	0.5100	0	+0.04(+8.51%)
Jan 09, 2013		0.4700	0.4700	0.4700	0	-0.02(-4.39%)
Jan 08, 2013	0.4916	0.4916	0.4916	0.4916	10,000	+0.02(+3.69%)
Jan 02, 2013	0.4741	0.4741	0.4741	0.4741	0	+0.02(+5.36%)
Dec 31, 2012	0.4500	0.4500	0.4500	0.4500	200	-0.01(-1.57%)
Dec 27, 2012	0.4572	0.4572	0.4572	0.4572	0	-0.02(-4.65%)
Dec 24, 2012		0.4795	0.4795	0.4795	0	-0.01(-1.80%)
Dec 18, 2012		0.4883	0.4883	0.4883	0	-0.03(-6.10%)
Dec 14, 2012		0.5200	0.5200	0.5200	0	+0.04(+8.22%)
Dec 11, 2012		0.4805	0.4805	0.4805	0	-0.00(-0.78%)
Dec 06, 2012		0.4843	0.4843	0.4843	0	-0.00(-0.53%)
Dec 05, 2012	0.4869	0.4869	0.4869	0.4869	5,000	+0.01(+3.13%)
Dec 04, 2012	0.4900	0.4900	0.4721	0.4721	4,000	-0.02(-3.53%)
Nov 30, 2012	0.4894	0.4894	0.4894	0.4894	300	-0.03(-5.88%)
Nov 26, 2012		0.5200	0.5200	0.5200	0	+0.01(+2.04%)
Nov 24, 2012	0.5084	0.5096	0.5084	0.5096	27,800	+0.00(+0.00%)
Nov 23, 2012	0.5084	0.5096	0.5084	0.5096	27,800	+0.03(+6.54%)
Nov 19, 2012	0.4783	0.4783	0.4783	0.4783	0	+0.02(+5.12%)
Nov 14, 2012		0.4550	0.4550	0.4550	0	-0.06(-11.91%)
Nov 12, 2012		0.5165	0.5165	0.5165	0	+0.01(+2.38%)
Nov 09, 2012	0.5045	0.5045	0.5045	0.5045	5,000	-0.01(-2.04%)
Nov 08, 2012	0.5070	0.5150	0.5070	0.5150	35,000	+0.01(+2.98%)
Nov 04, 2012		0.5001	0.5001	0.5001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ramelius Resources Ltd (OP: RMLRF )

Historical Prices

Free News Feed