Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramelius Resources Ltd (OP: RMLRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3528 0.3528 0.3528 0 +0.02(+5.30%)
Jan 30, 2018 0.3351 0.3351 0.3351 0.3351 200 -0.03(-8.94%)
Jan 25, 2018 0.3680 0.3680 0.3680 0 +0.03(+8.23%)
Jan 24, 2018 0.3398 0.3400 0.3398 0.3400 5,300 +0.00(+0.00%)
Jan 23, 2018 0.3400 0.3400 0.3400 0.3400 15,000 -0.00(-1.45%)
Jan 22, 2018 0.3450 0.3450 0.3450 0.3450 1,600 +0.00(+1.47%)
Jan 19, 2018 0.3420 0.3420 0.3400 0.3400 1,600 -0.01(-2.86%)
Jan 16, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.68%)
Jan 12, 2018 0.3442 0.3442 0.3442 0 +0.02(+5.43%)
Jan 11, 2018 0.3265 0.3265 0.3265 0.3265 3,300 +0.00(+0.46%)
Jan 10, 2018 0.3250 0.3250 0.3250 0.3250 30,000 -0.01(-2.99%)
Jan 08, 2018 0.3350 0.3350 0.3350 0 +0.02(+8.03%)
Jan 05, 2018 0.3101 0.3101 0.3101 0.3101 100 -0.01(-4.58%)
Jan 02, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.59%)
Dec 28, 2017 0.3199 0.3199 0.3199 0 +0.03(+10.31%)
Nov 17, 2017 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.