Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 30, 2019	0.3900	0.4000	0.3900	0.4000	9,000	+0.03(+6.67%)
Jan 29, 2019	0.3684	0.3800	0.3684	0.3750	12,500	+0.02(+5.63%)
Jan 28, 2019	0.3550	0.3550	0.3550	0.3550	1,000	-0.02(-5.31%)
Jan 22, 2019		0.3749	0.3749	0.3749	0	+0.01(+4.14%)
Jan 18, 2019	0.3608	0.3608	0.3600	0.3600	1,500	-0.03(-8.07%)
Jan 17, 2019		0.3916	0.3916	0.3916	1	+0.00(+0.00%)
Jan 14, 2019		0.3916	0.3916	0.3916	0	+0.00(+0.41%)
Jan 11, 2019	0.3820	0.3900	0.3820	0.3900	23,500	-0.01(-1.27%)
Jan 10, 2019	0.3950	0.3950	0.3950	0.3950	101,000	+0.04(+12.47%)
Jan 04, 2019		0.3512	0.3512	0.3512	0	-0.02(-4.64%)
Jan 03, 2019	0.3629	0.3683	0.3585	0.3683	31,000	+0.02(+5.38%)
Jan 02, 2019	0.3426	0.3495	0.3426	0.3495	10,000	+0.01(+4.33%)
Dec 31, 2018	0.3302	0.3350	0.3302	0.3350	28,800	+0.04(+11.67%)
Dec 27, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.76%)
Dec 26, 2018	0.2953	0.2953	0.2948	0.2948	9,000	-0.01(-1.73%)
Dec 24, 2018	0.2925	0.3000	0.2925	0.3000	30,000	-0.01(-2.12%)
Dec 21, 2018	0.3065	0.3065	0.3065	0.3065	5,500	+0.01(+2.51%)
Dec 20, 2018	0.2930	0.2999	0.2930	0.2990	48,500	+0.01(+2.22%)
Dec 19, 2018	0.2950	0.2950	0.2900	0.2925	41,600	-0.02(-5.16%)
Dec 17, 2018		0.3084	0.3084	0.3084	0	-0.01(-3.62%)
Dec 13, 2018		0.3200	0.3200	0.3200	0	-0.02(-7.25%)
Dec 11, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Dec 10, 2018	0.3150	0.3300	0.3085	0.3300	29,300	+0.06(+21.32%)
Dec 07, 2018	0.2720	0.2720	0.2720	0.2720	400	-0.03(-9.33%)
Nov 30, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 14, 2018		0.3000	0.3000	0.3000	0	-0.01(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ramelius Resources Ltd (OP: RMLRF )

Historical Prices

Free News Feed