Ramelius Resources Ltd (OP: RMLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2023 | 0.7382 | 0 | -0.02(-2.87%) | |||
| Jan 24, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,500 | +0.00(+0.34%) |
| Jan 23, 2023 | 0.7363 | 0.7574 | 0.7363 | 0.7574 | 2,069 | +0.01(+1.71%) |
| Jan 20, 2023 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 5,600 | -0.00(-0.32%) |
| Jan 12, 2023 | 0.7471 | 0 | -0.02(-2.16%) | |||
| Jan 09, 2023 | 0.7636 | 0 | +0.10(+15.03%) | |||
| Jan 05, 2023 | 0.6638 | 0 | +0.05(+8.82%) | |||
| Dec 30, 2022 | 0.6100 | 903,000 | +0.01(+0.84%) | |||
| Dec 28, 2022 | 0.6049 | 0 | -0.03(-3.98%) | |||
| Dec 14, 2022 | 0.6300 | 0 | +0.01(+1.30%) | |||
| Dec 13, 2022 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 10,400 | -0.03(-4.75%) |
| Dec 12, 2022 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 5,000 | -0.01(-2.16%) |
| Dec 07, 2022 | 0.6673 | 0 | +0.06(+9.05%) | |||
| Dec 06, 2022 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 7,500 | -0.06(-8.93%) |
| Dec 05, 2022 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 6,917 | +0.03(+4.28%) |
| Dec 02, 2022 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | 4,500 | +0.08(+15.07%) |
| Nov 30, 2022 | 0.5599 | 0 | -0.05(-8.05%) | |||
| Nov 29, 2022 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 1,000 | +0.05(+8.29%) |
| Nov 23, 2022 | 0.5623 | 0 | +0.00(+0.59%) | |||
| Nov 22, 2022 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 2,000 | +0.00(+0.31%) |
| Nov 15, 2022 | 0.5573 | 0 | -0.03(-5.29%) | |||
| Nov 10, 2022 | 0.5884 | 0 | +0.04(+6.40%) | |||
| Nov 08, 2022 | 0.5530 | 0 | +0.05(+10.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
