Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 12.57 | 12.76 | 12.25 | 12.70 | 259,702 | +0.14(+1.12%) |
Jan 28, 2016 | 12.76 | 12.76 | 12.20 | 12.56 | 88,595 | -0.24(-1.90%) |
Jan 27, 2016 | 13.71 | 13.71 | 12.80 | 12.81 | 134,836 | -0.85(-6.24%) |
Jan 26, 2016 | 13.45 | 13.86 | 13.45 | 13.66 | 285,386 | +0.48(+3.65%) |
Jan 25, 2016 | 13.11 | 13.40 | 12.72 | 13.18 | 158,693 | +0.07(+0.56%) |
Jan 22, 2016 | 11.70 | 13.15 | 11.58 | 13.11 | 311,605 | +1.52(+13.09%) |
Jan 21, 2016 | 11.57 | 11.84 | 11.28 | 11.59 | 176,176 | +0.02(+0.16%) |
Jan 20, 2016 | 11.80 | 11.82 | 10.63 | 11.57 | 320,791 | -0.23(-1.96%) |
Jan 19, 2016 | 11.78 | 11.79 | 11.31 | 11.80 | 286,298 | +0.10(+0.89%) |
Jan 15, 2016 | 11.94 | 11.70 | 11.70 | 11.70 | 251,441 | -0.55(-4.53%) |
Jan 14, 2016 | 11.02 | 12.34 | 10.88 | 12.25 | 303,210 | +1.40(+12.91%) |
Jan 13, 2016 | 10.44 | 10.89 | 10.44 | 10.85 | 317,688 | +0.38(+3.61%) |
Jan 12, 2016 | 10.07 | 10.62 | 10.07 | 10.47 | 464,832 | +0.46(+4.63%) |
Jan 11, 2016 | 9.712 | 10.18 | 9.712 | 10.01 | 219,602 | +0.34(+3.46%) |
Jan 08, 2016 | 9.560 | 9.779 | 9.468 | 9.675 | 274,058 | +0.10(+1.08%) |
Jan 07, 2016 | 9.718 | 9.901 | 9.450 | 9.572 | 431,284 | -0.16(-1.63%) |
Jan 06, 2016 | 9.627 | 9.884 | 9.566 | 9.730 | 136,955 | +0.09(+0.95%) |
Jan 05, 2016 | 9.657 | 9.925 | 9.371 | 9.639 | 607,387 | +0.09(+0.96%) |
Jan 04, 2016 | 8.664 | 9.682 | 8.530 | 9.548 | 386,328 | +0.77(+8.74%) |
Dec 31, 2015 | 8.798 | 8.780 | 8.780 | 8.780 | 405,720 | -0.02(-0.21%) |
Dec 30, 2015 | 8.725 | 8.914 | 8.713 | 8.798 | 325,280 | +0.02(+0.28%) |
Dec 29, 2015 | 8.500 | 8.816 | 8.469 | 8.774 | 247,784 | +0.26(+3.00%) |
Dec 28, 2015 | 8.195 | 9.072 | 8.164 | 8.518 | 655,333 | +0.32(+3.94%) |
Dec 24, 2015 | 8.164 | 8.195 | 8.195 | 8.195 | 241,265 | +0.01(+0.15%) |
Dec 23, 2015 | 7.921 | 8.475 | 7.921 | 8.183 | 513,684 | +0.07(+0.83%) |
Dec 22, 2015 | 8.305 | 8.573 | 8.043 | 8.116 | 847,412 | -0.44(-5.20%) |
Dec 21, 2015 | 9.810 | 10.18 | 8.530 | 8.560 | 1,261,887 | -1.65(-16.17%) |
Dec 18, 2015 | 8.829 | 10.75 | 8.829 | 10.21 | 936,759 | +1.41(+16.07%) |
Dec 17, 2015 | 7.939 | 8.883 | 7.927 | 8.798 | 243,708 | +0.71(+8.74%) |
Dec 16, 2015 | 8.957 | 9.164 | 7.927 | 8.091 | 663,497 | +0.17(+2.15%) |
Dec 15, 2015 | 7.921 | 9.779 | 7.616 | 7.921 | 1,927,431 | +0.68(+9.34%) |