Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 94,592 | -0.04(-2.38%) |
Jan 30, 2023 | 1.630 | 1.730 | 1.610 | 1.680 | 197,183 | +0.08(+5.33%) |
Jan 27, 2023 | 1.610 | 1.625 | 1.450 | 1.595 | 13,639 | -0.01(-0.31%) |
Jan 26, 2023 | 1.600 | 1.650 | 1.570 | 1.600 | 69,767 | -0.04(-2.44%) |
Jan 25, 2023 | 1.640 | 1.680 | 1.580 | 1.640 | 194,208 | +0.00(+0.12%) |
Jan 24, 2023 | 1.650 | 1.650 | 1.570 | 1.638 | 76,638 | -0.02(-1.03%) |
Jan 23, 2023 | 1.590 | 1.673 | 1.575 | 1.655 | 144,093 | +0.06(+4.09%) |
Jan 20, 2023 | 1.607 | 1.660 | 1.510 | 1.590 | 76,479 | -0.01(-0.63%) |
Jan 19, 2023 | 1.510 | 1.600 | 1.500 | 1.600 | 61,768 | +0.06(+3.90%) |
Jan 18, 2023 | 1.480 | 1.550 | 1.480 | 1.540 | 26,304 | +0.06(+4.05%) |
Jan 17, 2023 | 1.470 | 1.550 | 1.350 | 1.480 | 102,701 | -0.07(-4.52%) |
Jan 13, 2023 | 1.330 | 1.560 | 1.330 | 1.550 | 60,074 | +0.21(+15.67%) |
Jan 12, 2023 | 1.340 | 1.350 | 1.300 | 1.340 | 10,757 | +0.01(+0.75%) |
Jan 11, 2023 | 1.330 | 1.350 | 1.310 | 1.330 | 28,000 | +0.00(+0.00%) |
Jan 10, 2023 | 1.300 | 1.335 | 1.300 | 1.330 | 30,168 | -0.01(-0.75%) |
Jan 09, 2023 | 1.300 | 1.350 | 1.250 | 1.340 | 38,155 | +0.04(+3.08%) |
Jan 06, 2023 | 1.270 | 1.300 | 1.260 | 1.300 | 14,100 | +0.03(+2.36%) |
Jan 05, 2023 | 1.270 | 1.330 | 1.250 | 1.270 | 103,621 | +0.02(+1.60%) |
Jan 04, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 33,787 | -0.02(-1.57%) |
Jan 03, 2023 | 1.310 | 1.335 | 1.250 | 1.270 | 145,816 | +0.02(+1.60%) |
Dec 30, 2022 | 1.250 | 1.260 | 1.250 | 1.250 | 12,258 | -0.01(-0.79%) |
Dec 29, 2022 | 1.280 | 1.300 | 1.260 | 1.260 | 9,200 | +0.01(+0.80%) |
Dec 28, 2022 | 1.310 | 1.330 | 1.250 | 1.250 | 55,371 | -0.04(-3.47%) |
Dec 27, 2022 | 1.400 | 1.400 | 1.250 | 1.295 | 47,046 | -0.06(-4.07%) |
Dec 23, 2022 | 1.260 | 1.386 | 1.260 | 1.350 | 9,564 | +0.00(+0.00%) |
Dec 22, 2022 | 1.340 | 1.400 | 1.320 | 1.350 | 86,797 | +0.01(+0.75%) |
Dec 21, 2022 | 1.330 | 1.350 | 1.288 | 1.340 | 27,076 | -0.02(-1.47%) |
Dec 20, 2022 | 1.380 | 1.390 | 1.360 | 1.360 | 10,400 | -0.01(-0.73%) |
Dec 19, 2022 | 1.350 | 1.370 | 1.346 | 1.370 | 5,751 | -0.00(-0.26%) |
Dec 16, 2022 | 1.440 | 1.440 | 1.350 | 1.374 | 17,681 | -0.02(-1.18%) |
Dec 15, 2022 | 1.400 | 1.400 | 1.350 | 1.390 | 35,457 | +0.00(+0.00%) |
Dec 14, 2022 | 1.400 | 1.410 | 1.360 | 1.390 | 10,919 | -0.05(-3.47%) |
Dec 13, 2022 | 1.455 | 1.490 | 1.440 | 1.440 | 2,405 | +0.00(+0.00%) |
Dec 12, 2022 | 1.495 | 1.495 | 1.420 | 1.440 | 3,717 | -0.06(-4.00%) |
Dec 09, 2022 | 1.540 | 1.540 | 1.450 | 1.500 | 33,586 | -0.04(-2.60%) |
Dec 08, 2022 | 1.475 | 1.540 | 1.460 | 1.540 | 17,618 | +0.06(+4.05%) |
Dec 07, 2022 | 1.490 | 1.490 | 1.210 | 1.480 | 53,979 | -0.01(-0.34%) |
Dec 06, 2022 | 1.490 | 1.490 | 1.485 | 1.485 | 1,270 | +0.02(+1.02%) |
Dec 05, 2022 | 1.520 | 1.520 | 1.340 | 1.470 | 16,848 | -0.03(-2.00%) |
Dec 02, 2022 | 1.580 | 1.600 | 1.500 | 1.500 | 13,512 | -0.08(-5.06%) |
Dec 01, 2022 | 1.510 | 1.580 | 1.440 | 1.580 | 30,160 | +0.08(+5.33%) |
Nov 30, 2022 | 1.530 | 1.570 | 1.500 | 1.500 | 90,913 | -0.03(-1.96%) |
Nov 29, 2022 | 1.535 | 1.540 | 1.520 | 1.530 | 18,065 | +0.01(+0.35%) |
Nov 28, 2022 | 1.520 | 1.620 | 1.480 | 1.525 | 53,280 | -0.03(-1.98%) |
Nov 25, 2022 | 1.540 | 1.600 | 1.530 | 1.555 | 7,200 | +0.02(+1.00%) |
Nov 23, 2022 | 1.560 | 1.615 | 1.400 | 1.540 | 42,184 | -0.08(-4.94%) |
Nov 22, 2022 | 1.620 | 1.640 | 1.560 | 1.620 | 25,373 | -0.07(-4.14%) |
Nov 21, 2022 | 1.690 | 1.690 | 1.600 | 1.690 | 9,000 | +0.02(+1.20%) |
Nov 18, 2022 | 1.700 | 1.740 | 1.653 | 1.670 | 24,591 | -0.00(-0.13%) |
Nov 17, 2022 | 1.625 | 1.672 | 1.625 | 1.672 | 1,248 | +0.04(+2.58%) |
Nov 16, 2022 | 1.700 | 1.710 | 1.620 | 1.630 | 16,422 | -0.07(-4.12%) |
Nov 15, 2022 | 1.670 | 1.720 | 1.635 | 1.700 | 31,610 | +0.06(+3.66%) |
Nov 14, 2022 | 1.690 | 1.690 | 1.640 | 1.640 | 12,531 | -0.03(-1.79%) |
Nov 11, 2022 | 1.680 | 1.690 | 1.635 | 1.670 | 16,348 | -0.01(-0.60%) |
Nov 10, 2022 | 1.630 | 1.690 | 1.580 | 1.680 | 35,200 | -0.01(-0.59%) |
Nov 09, 2022 | 1.700 | 1.700 | 1.690 | 1.690 | 525 | -0.01(-0.59%) |
Nov 08, 2022 | 1.559 | 1.810 | 1.550 | 1.700 | 113,244 | +0.15(+9.68%) |
Nov 07, 2022 | 1.540 | 1.550 | 1.505 | 1.550 | 17,276 | +0.00(+0.00%) |
Nov 04, 2022 | 1.540 | 1.570 | 1.300 | 1.550 | 131,470 | +0.02(+1.31%) |
Nov 03, 2022 | 1.560 | 1.600 | 1.500 | 1.530 | 19,890 | -0.06(-3.77%) |
Nov 02, 2022 | 1.600 | 1.605 | 1.520 | 1.590 | 51,320 | -0.01(-0.63%) |