Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 161,200 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 44,100 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 122,900 | -0.01(-2.56%) |
Jan 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 53,000 | -0.01(-2.50%) |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 52,000 | +0.01(+2.56%) |
Jan 24, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 125,200 | +0.01(+2.63%) |
Jan 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 54,563 | -0.01(-5.00%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 104,100 | -0.01(-4.76%) |
Jan 17, 2024 | 0.2100 | 100 | +0.01(+5.00%) | |||
Jan 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,500 | -0.01(-4.76%) |
Jan 15, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 26,500 | +0.01(+5.00%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 7,000 | -0.01(-4.76%) |
Jan 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31,897 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 218,560 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 54,450 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 190,137 | +0.01(+2.44%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,200 | -0.01(-2.38%) |
Jan 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,300 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 56,982 | -0.01(-4.55%) |
Dec 29, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 33,100 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 90,200 | -0.01(-4.35%) |
Dec 22, 2023 | 0.2300 | 0 | +0.02(+6.98%) | |||
Dec 20, 2023 | 0.2150 | 0 | -0.02(-8.51%) | |||
Dec 19, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 8,200 | +0.01(+6.82%) |
Dec 18, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,000 | -0.01(-2.22%) |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 14,000 | -0.01(-2.17%) |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,500 | -0.00(-2.13%) |
Dec 12, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 1,500 | +0.00(+2.17%) |
Dec 08, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 109,050 | -0.01(-4.17%) |
Dec 06, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 31,850 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 44,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 51,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,100 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 126,006 | -0.01(-4.00%) |
Nov 29, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 12,000 | +0.01(+4.17%) |
Nov 28, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,682 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Nov 23, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 98,000 | -0.01(-1.96%) |
Nov 21, 2023 | 0.2550 | 0 | +0.01(+2.00%) | |||
Nov 20, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 122,045 | +0.01(+2.04%) |
Nov 17, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 259,800 | -0.01(-2.00%) |
Nov 16, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 1,423,075 | -0.02(-5.66%) |
Nov 15, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 60,000 | -0.01(-1.85%) |
Nov 14, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 95,051 | +0.01(+3.85%) |
Nov 13, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 42,500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 41,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 45,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 251,500 | -0.01(-1.89%) |
Nov 07, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 24,394 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2600 | 0.2950 | 0.2600 | 0.2650 | 277,893 | +0.02(+6.00%) |
Nov 03, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 76,997 | +0.00(+0.00%) |