Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 988,646 | -0.01(-1.67%) |
Sep 19, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 753,759 | -0.01(-1.64%) |
Sep 18, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 979,256 | +0.01(+1.67%) |
Sep 17, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 143,801 | -0.03(-4.76%) |
Sep 16, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 231,716 | +0.00(+0.00%) |
Sep 13, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 86,363 | -0.02(-3.08%) |
Sep 12, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 105,020 | -0.03(-4.41%) |
Sep 11, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 126,000 | +0.01(+1.49%) |
Sep 10, 2024 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | 210,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 134,000 | +0.06(+9.84%) |
Sep 06, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 162,020 | -0.03(-4.69%) |
Sep 05, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 50,593 | +0.01(+1.59%) |
Sep 04, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 70,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 235,470 | +0.01(+1.61%) |
Aug 30, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | 185,200 | +0.02(+3.33%) |
Aug 28, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 19,470 | -0.01(-1.64%) |
Aug 27, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 51,525 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 637,709 | +0.03(+5.17%) |
Aug 23, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 91,480 | +0.02(+3.57%) |
Aug 22, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 283,035 | +0.00(+0.00%) |
Aug 21, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 225,780 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 56,200 | -0.02(-3.45%) |
Aug 19, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 845,659 | +0.02(+3.57%) |
Aug 16, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 653,738 | +0.00(+0.00%) |
Aug 15, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 56,825 | -0.04(-6.67%) |
Aug 14, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 61,577 | -0.02(-3.23%) |
Aug 13, 2024 | 0.6000 | 0.6300 | 0.5800 | 0.6200 | 284,105 | +0.05(+8.77%) |
Aug 12, 2024 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | 173,777 | -0.08(-12.31%) |
Aug 09, 2024 | 0.6600 | 0.7400 | 0.6200 | 0.6500 | 300,546 | +0.03(+4.84%) |
Aug 08, 2024 | 0.5500 | 0.6200 | 0.5300 | 0.6200 | 735,432 | +0.09(+16.98%) |
Aug 07, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 1,468,247 | -0.01(-1.85%) |
Aug 06, 2024 | 0.5600 | 0.5900 | 0.5400 | 0.5400 | 684,574 | -0.08(-12.90%) |
Aug 02, 2024 | 0.6200 | 0 | -0.07(-10.14%) | |||
Aug 01, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 259,456 | +0.00(+0.00%) |
Jul 31, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 234,975 | -0.01(-1.43%) |
Jul 30, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 509,758 | -0.01(-1.41%) |
Jul 29, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 484,944 | -0.01(-1.39%) |
Jul 26, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 27,374 | +0.02(+2.86%) |
Jul 25, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 93,503 | +0.00(+0.00%) |
Jul 24, 2024 | 0.7400 | 0.7600 | 0.6900 | 0.7000 | 739,382 | +0.00(+0.00%) |
Jul 23, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 241,997 | -0.05(-6.67%) |
Jul 22, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 74,573 | -0.04(-5.06%) |
Jul 19, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 126,899 | -0.02(-2.47%) |
Jul 18, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.8100 | 160,935 | -0.01(-1.22%) |
Jul 17, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 125,108 | -0.03(-3.53%) |
Jul 16, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 136,715 | -0.01(-1.16%) |
Jul 15, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 172,467 | -0.02(-2.27%) |
Jul 12, 2024 | 0.9000 | 0.9200 | 0.8500 | 0.8800 | 655,085 | -0.02(-2.22%) |
Jul 11, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.9000 | 964,501 | +0.07(+7.78%) |
Jul 10, 2024 | 0.8300 | 0.8500 | 0.8200 | 0.8350 | 429,507 | +0.01(+0.60%) |
Jul 09, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 253,009 | +0.04(+5.06%) |
Jul 08, 2024 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 281,321 | -0.12(-13.19%) |
Jul 05, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 42,792 | -0.04(-4.21%) |
Jul 04, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 246,527 | +0.06(+6.74%) |
Jul 03, 2024 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 492,438 | +0.00(+0.00%) |