Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.2600 0.2850 0.2550 0.2600 62,529 -0.01(-3.70%)
Sep 26, 2022 0.2800 0.2850 0.2700 0.2700 31,468 -0.01(-3.57%)
Sep 23, 2022 0.2700 0.2800 0.2650 0.2800 56,814 +0.01(+1.82%)
Sep 22, 2022 0.2850 0.2850 0.2700 0.2750 70,949 -0.01(-3.51%)
Sep 21, 2022 0.2750 0.2950 0.2750 0.2850 125,381 +0.00(+1.79%)
Sep 20, 2022 0.2950 0.3000 0.2750 0.2800 106,741 -0.02(-8.20%)
Sep 19, 2022 0.3000 0.3050 0.2900 0.3050 86,910 +0.01(+3.39%)
Sep 16, 2022 0.3100 0.3100 0.2950 0.2950 66,361 -0.02(-6.35%)
Sep 15, 2022 0.3000 0.3150 0.2950 0.3150 96,542 +0.01(+1.61%)
Sep 14, 2022 0.3100 0.3150 0.3000 0.3100 26,000 +0.01(+1.64%)
Sep 13, 2022 0.3000 0.3050 0.2900 0.3050 101,948 -0.01(-1.61%)
Sep 12, 2022 0.3200 0.3200 0.3050 0.3100 39,550 -0.01(-3.13%)
Sep 09, 2022 0.3200 0.3200 0.3000 0.3200 207,115 +0.01(+1.59%)
Sep 08, 2022 0.3300 0.3300 0.3100 0.3150 92,738 -0.01(-3.08%)
Sep 07, 2022 0.3150 0.3650 0.3000 0.3250 292,065 +0.02(+6.56%)
Sep 06, 2022 0.3300 0.3300 0.2850 0.3050 115,134 -0.02(-6.15%)
Sep 02, 2022 0.3250 0 -0.01(-2.99%)
Sep 01, 2022 0.3650 0.3650 0.3300 0.3350 133,446 -0.02(-5.63%)
Aug 31, 2022 0.3700 0.3750 0.3200 0.3550 422,320 +0.01(+1.43%)
Aug 30, 2022 0.3800 0.4050 0.3300 0.3500 455,528 -0.09(-19.54%)
Aug 29, 2022 0.4100 0.4400 0.3950 0.4350 240,023 +0.01(+1.16%)
Aug 26, 2022 0.3900 0.4300 0.3800 0.4300 248,151 +0.05(+14.67%)
Aug 25, 2022 0.3300 0.3800 0.3200 0.3750 228,807 +0.04(+11.94%)
Aug 24, 2022 0.3450 0.3450 0.3250 0.3350 154,200 -0.01(-2.90%)
Aug 23, 2022 0.3500 0.3600 0.3200 0.3450 285,799 +0.00(+0.00%)
Aug 22, 2022 0.3800 0.3800 0.3450 0.3450 273,668 -0.04(-9.21%)
Aug 19, 2022 0.3900 0.3950 0.3750 0.3800 88,975 +0.01(+1.33%)
Aug 18, 2022 0.3850 0.3950 0.3700 0.3750 164,925 -0.01(-1.32%)
Aug 17, 2022 0.4200 0.4200 0.3750 0.3800 220,304 -0.04(-9.52%)
Aug 16, 2022 0.4550 0.4550 0.4100 0.4200 200,300 -0.02(-4.55%)
Aug 15, 2022 0.4100 0.4500 0.4100 0.4400 188,208 +0.03(+7.32%)
Aug 12, 2022 0.4100 0.4350 0.4000 0.4100 154,560 +0.00(+0.00%)
Aug 11, 2022 0.4350 0.4400 0.3950 0.4100 287,881 -0.05(-10.87%)
Aug 10, 2022 0.4450 0.4600 0.4100 0.4600 206,794 +0.04(+9.52%)
Aug 09, 2022 0.4250 0.4500 0.4150 0.4200 225,950 -0.05(-9.68%)
Aug 08, 2022 0.4900 0.4900 0.4400 0.4650 368,553 -0.01(-3.12%)
Aug 05, 2022 0.4500 0.4850 0.4300 0.4800 354,231 +0.04(+9.09%)
Aug 04, 2022 0.3900 0.4400 0.3900 0.4400 243,624 +0.05(+12.82%)
Aug 03, 2022 0.3800 0.3900 0.3750 0.3900 137,155 +0.01(+1.30%)
Aug 02, 2022 0.4000 0.4150 0.3800 0.3850 261,417 -0.02(-3.75%)
Jul 29, 2022 0.4000 0 -0.05(-11.11%)
Jul 28, 2022 0.4500 0.4650 0.4250 0.4500 307,048 +0.03(+5.88%)
Jul 27, 2022 0.4900 0.5200 0.3850 0.4250 1,274,210 -0.04(-8.60%)
Jul 26, 2022 0.3800 0.4800 0.3800 0.4650 1,182,223 +0.10(+27.40%)
Jul 25, 2022 0.3350 0.3700 0.3100 0.3650 1,029,665 +0.04(+14.06%)
Jul 22, 2022 0.3200 0.3650 0.2800 0.3200 6,561,906 -0.20(-38.46%)
Jul 21, 2022 0.7300 0.9600 0.5000 0.5200 4,077,092 -0.22(-29.73%)
Jul 20, 2022 0.5700 0.7500 0.5300 0.7400 2,541,522 +0.20(+37.04%)
Jul 19, 2022 0.5000 0.5700 0.4400 0.5400 1,940,553 +0.06(+11.34%)
Jul 18, 2022 0.4600 0.5600 0.4350 0.4850 1,327,849 +0.04(+10.23%)
Jul 15, 2022 0.4300 0.4750 0.3750 0.4400 1,934,815 +0.05(+12.82%)
Jul 14, 2022 0.2750 0.4200 0.2500 0.3900 3,320,700 +0.12(+47.17%)
Jul 13, 2022 0.2050 0.3250 0.2050 0.2650 1,731,791 +0.09(+51.43%)
Jul 12, 2022 0.1750 0.1900 0.1750 0.1750 170,500 -0.01(-5.41%)
Jul 11, 2022 0.2100 0.2100 0.1850 0.1850 259,366 -0.01(-5.13%)
Jul 08, 2022 0.2350 0.2350 0.1950 0.1950 250,540 -0.04(-15.22%)
Jul 07, 2022 0.2300 0.2700 0.2250 0.2300 462,309 +0.00(+0.00%)
Jul 06, 2022 0.2850 0.2900 0.2300 0.2300 168,825 -0.05(-17.86%)
Jul 05, 2022 0.2800 0.2900 0.2350 0.2800 518,844 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.