Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 30, 2013 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Jan 29, 2013 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jan 28, 2013 0.1500 0.2000 0.1500 0.2000 218,600 +0.04(+25.00%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 22, 2013 0.1600 0.1750 0.1600 0.1600 83,000 +0.02(+14.29%)
Jan 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2013 0.1450 0.1500 0.1400 0.1400 175,000 -0.01(-6.67%)
Jan 17, 2013 0.1800 0.1800 0.1500 0.1500 20,000 -0.03(-16.67%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 11,377 +0.01(+2.86%)
Jan 15, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 02, 2013 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 700 +0.01(+3.45%)
Dec 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 19, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 18, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2012 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-21.62%)
Dec 13, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2012 0.1800 0.1850 0.1800 0.1850 41,000 +0.01(+2.78%)
Dec 11, 2012 0.1750 0.1800 0.1750 0.1800 35,000 +0.00(+0.00%)
Dec 10, 2012 0.1750 0.1800 0.1750 0.1800 25,000 +0.04(+33.33%)
Dec 07, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1350 0.1350 19,000 -0.05(-27.03%)
Dec 04, 2012 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Nov 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.1800 0.2000 0.1800 0.2000 62,900 +0.07(+48.15%)
Nov 26, 2012 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Nov 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 21, 2012 0.1500 0.1500 0.1200 0.1200 38,000 -0.04(-25.00%)
Nov 20, 2012 0.1600 0.1600 0.1600 0.1600 15,000 -0.03(-15.79%)
Nov 19, 2012 0.1750 0.1900 0.1750 0.1900 4,500 -0.01(-2.56%)
Nov 16, 2012 0.1800 0.1950 0.1800 0.1950 42,000 +0.02(+8.33%)
Nov 15, 2012 0.1650 0.1800 0.1600 0.1800 56,000 +0.01(+2.86%)
Nov 14, 2012 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2012 0.1900 0.1950 0.1800 0.1800 110,000 -0.05(-23.40%)
Nov 09, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 08, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2350 0.2100 0.2350 146,500 +0.05(+30.56%)
Nov 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1800 0.1800 3,000 -0.04(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.