Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.01(+11.11%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,000 | -0.01(-10.00%) |
Apr 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 563,000 | +0.01(+11.11%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 184,000 | -0.01(-10.00%) |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 196,000 | +0.01(+11.11%) |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 369,000 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,073,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 345,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 196,002 | -0.01(-16.67%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,225 | +0.00(+9.09%) |
Apr 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 206,718 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 122,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 73,000 | -0.01(-7.14%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.01(+7.69%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 18,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 253,100 | -0.01(-13.33%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 05, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,938 | +0.00(+0.00%) |