Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 343,001 | +0.00(+9.09%) |
Jan 30, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 843,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,333 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 119,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 482,000 | -0.01(-15.38%) |
Jan 23, 2019 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 1,557,492 | +0.01(+30.00%) |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 140,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 7,000 | -0.01(-20.00%) |
Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 84,000 | +0.01(+25.00%) |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Jan 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | -0.01(-20.00%) |
Dec 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 04, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 126,000 | -0.01(-10.00%) |
Nov 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,334 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Nov 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 106,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 289,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |