Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.150 | 2.202 | 2.080 | 2.110 | 135,100 | -0.09(-4.09%) |
Jan 28, 2021 | 2.170 | 2.210 | 2.080 | 2.200 | 123,589 | +0.02(+0.92%) |
Jan 27, 2021 | 2.180 | 2.200 | 2.110 | 2.180 | 97,383 | -0.02(-0.91%) |
Jan 26, 2021 | 2.150 | 2.210 | 2.130 | 2.200 | 156,292 | +0.05(+2.33%) |
Jan 25, 2021 | 2.140 | 2.180 | 2.140 | 2.150 | 94,690 | +0.01(+0.47%) |
Jan 22, 2021 | 2.120 | 2.150 | 2.069 | 2.140 | 42,500 | +0.01(+0.47%) |
Jan 21, 2021 | 2.110 | 2.180 | 2.060 | 2.130 | 153,381 | +0.02(+0.95%) |
Jan 20, 2021 | 2.060 | 2.180 | 2.060 | 2.110 | 222,136 | -0.07(-3.21%) |
Jan 19, 2021 | 2.080 | 2.180 | 2.030 | 2.180 | 334,795 | +0.10(+4.81%) |
Jan 15, 2021 | 2.080 | 2.080 | 2.030 | 2.080 | 69,700 | +0.03(+1.46%) |
Jan 14, 2021 | 2.100 | 2.130 | 2.020 | 2.050 | 152,254 | -0.03(-1.44%) |
Jan 13, 2021 | 2.110 | 2.120 | 2.050 | 2.080 | 61,524 | +0.00(+0.00%) |
Jan 12, 2021 | 2.110 | 2.130 | 2.080 | 2.080 | 93,901 | -0.02(-0.95%) |
Jan 11, 2021 | 2.150 | 2.150 | 2.080 | 2.100 | 172,497 | -0.06(-2.78%) |
Jan 08, 2021 | 2.180 | 2.274 | 2.070 | 2.160 | 227,000 | -0.01(-0.46%) |
Jan 07, 2021 | 2.130 | 2.180 | 2.090 | 2.170 | 99,945 | +0.06(+2.84%) |
Jan 06, 2021 | 2.110 | 2.180 | 2.071 | 2.110 | 144,014 | +0.01(+0.48%) |
Jan 05, 2021 | 2.160 | 2.290 | 2.060 | 2.100 | 473,214 | -0.09(-4.11%) |
Jan 04, 2021 | 2.250 | 2.250 | 2.150 | 2.190 | 128,782 | -0.01(-0.45%) |
Dec 31, 2020 | 2.200 | 2.200 | 2.200 | 39,460 | +0.10(+4.76%) | |
Dec 30, 2020 | 2.060 | 2.120 | 2.020 | 2.100 | 39,460 | +0.03(+1.45%) |
Dec 29, 2020 | 2.090 | 2.150 | 2.030 | 2.070 | 67,303 | -0.03(-1.43%) |
Dec 28, 2020 | 2.110 | 2.140 | 2.090 | 2.100 | 46,705 | +0.02(+0.73%) |
Dec 24, 2020 | 2.000 | 2.090 | 1.980 | 2.085 | 69,500 | +0.07(+3.72%) |
Dec 23, 2020 | 2.000 | 2.050 | 1.910 | 2.010 | 362,204 | -0.11(-5.19%) |
Dec 22, 2020 | 2.090 | 2.120 | 2.060 | 2.120 | 111,958 | +0.00(+0.00%) |
Dec 21, 2020 | 2.060 | 2.120 | 2.050 | 2.120 | 105,911 | +0.07(+3.41%) |
Dec 18, 2020 | 2.070 | 2.130 | 2.040 | 2.050 | 91,300 | -0.04(-1.91%) |
Dec 17, 2020 | 2.110 | 2.130 | 2.030 | 2.090 | 85,886 | -0.01(-0.48%) |
Dec 16, 2020 | 2.120 | 2.150 | 2.090 | 2.100 | 57,893 | -0.01(-0.47%) |
Dec 15, 2020 | 2.110 | 2.120 | 2.080 | 2.110 | 62,495 | +0.03(+1.44%) |
Dec 14, 2020 | 2.080 | 2.090 | 2.020 | 2.080 | 65,990 | +0.06(+2.97%) |
Dec 11, 2020 | 2.050 | 2.150 | 1.990 | 2.020 | 148,600 | -0.02(-0.98%) |
Dec 10, 2020 | 2.050 | 2.090 | 2.018 | 2.040 | 42,818 | -0.02(-0.97%) |
Dec 09, 2020 | 2.020 | 2.110 | 1.990 | 2.060 | 76,183 | +0.07(+3.52%) |
Dec 08, 2020 | 2.150 | 2.150 | 1.980 | 1.990 | 194,716 | -0.20(-9.13%) |
Dec 07, 2020 | 2.110 | 2.200 | 2.110 | 2.190 | 72,869 | +0.08(+3.79%) |
Dec 04, 2020 | 2.100 | 2.122 | 2.070 | 2.110 | 50,100 | +0.02(+0.96%) |
Dec 03, 2020 | 2.000 | 2.160 | 2.000 | 2.090 | 152,467 | +0.09(+4.50%) |
Dec 02, 2020 | 1.990 | 2.030 | 1.970 | 2.000 | 63,168 | -0.02(-0.99%) |
Dec 01, 2020 | 2.000 | 2.040 | 1.970 | 2.020 | 185,450 | +0.04(+2.02%) |
Nov 30, 2020 | 1.898 | 1.980 | 1.898 | 1.980 | 124,459 | +0.06(+3.13%) |
Nov 27, 2020 | 1.920 | 1.935 | 1.880 | 1.920 | 71,900 | +0.00(+0.00%) |
Nov 25, 2020 | 1.950 | 1.960 | 1.900 | 1.920 | 76,600 | -0.03(-1.37%) |
Nov 24, 2020 | 1.940 | 1.970 | 1.870 | 1.947 | 73,652 | +0.01(+0.34%) |
Nov 23, 2020 | 1.980 | 1.980 | 1.920 | 1.940 | 46,904 | -0.01(-0.51%) |
Nov 20, 2020 | 1.950 | 1.980 | 1.930 | 1.950 | 66,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.980 | 1.980 | 1.920 | 1.950 | 62,422 | -0.03(-1.52%) |
Nov 18, 2020 | 2.000 | 2.000 | 1.940 | 1.980 | 49,651 | +0.00(+0.00%) |
Nov 17, 2020 | 1.960 | 1.990 | 1.920 | 1.980 | 46,949 | +0.05(+2.59%) |
Nov 16, 2020 | 1.910 | 1.990 | 1.900 | 1.930 | 49,034 | -0.01(-0.52%) |
Nov 13, 2020 | 1.970 | 2.000 | 1.910 | 1.940 | 39,200 | -0.01(-0.51%) |
Nov 12, 2020 | 2.060 | 2.060 | 1.920 | 1.950 | 71,351 | -0.05(-2.50%) |
Nov 11, 2020 | 2.050 | 2.060 | 2.000 | 2.000 | 52,443 | -0.02(-0.99%) |
Nov 10, 2020 | 1.910 | 2.090 | 1.910 | 2.020 | 75,517 | +0.07(+3.59%) |
Nov 09, 2020 | 1.980 | 2.036 | 1.900 | 1.950 | 150,666 | -0.01(-0.51%) |
Nov 06, 2020 | 1.880 | 2.070 | 1.838 | 1.960 | 441,500 | -0.19(-8.84%) |
Nov 05, 2020 | 2.180 | 2.250 | 2.140 | 2.150 | 59,427 | -0.03(-1.38%) |
Nov 04, 2020 | 2.200 | 2.260 | 2.160 | 2.180 | 40,120 | +0.00(+0.00%) |
Nov 03, 2020 | 2.260 | 2.330 | 2.140 | 2.180 | 40,947 | -0.05(-2.24%) |