Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 87.33 | 231 | -4.53(-4.93%) | |||
| Jan 21, 2022 | 91.86 | 111 | -20.89(-18.53%) | |||
| Dec 27, 2021 | 112.75 | 62 | +5.24(+4.87%) | |||
| Dec 23, 2021 | 107.51 | 107.51 | 107.51 | 107.51 | 985 | +1.09(+1.03%) |
| Dec 17, 2021 | 106.42 | 106.42 | 106.42 | 70 | -5.10(-4.57%) | |
| Dec 08, 2021 | 111.52 | 111.52 | 111.52 | 105 | +0.28(+0.25%) | |
| Dec 07, 2021 | 111.24 | 111.24 | 111.24 | 111.24 | 194 | -3.56(-3.10%) |
| Nov 15, 2021 | 114.80 | 114.80 | 114.80 | 96 | +5.24(+4.78%) | |
| Nov 04, 2021 | 109.56 | 109.56 | 109.56 | 229 | +1.16(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
