Spirax Group Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 8,870 | -1.78(-3.14%) |
| Jun 06, 2024 | 56.63 | 157 | -1.42(-2.45%) | |||
| May 30, 2024 | 58.05 | 156 | -0.35(-0.61%) | |||
| May 22, 2024 | 58.41 | 82 | -0.93(-1.57%) | |||
| May 17, 2024 | 59.34 | 74 | +2.30(+4.03%) | |||
| May 14, 2024 | 57.04 | 97 | -0.80(-1.39%) | |||
| May 13, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 326 | +0.64(+1.13%) |
| Apr 22, 2024 | 57.20 | 100 | -3.07(-5.09%) | |||
| Apr 15, 2024 | 60.27 | 78 | +1.04(+1.75%) | |||
| Apr 12, 2024 | 59.00 | 59.23 | 59.00 | 59.23 | 561 | -2.02(-3.29%) |
| Apr 08, 2024 | 61.25 | 155 | +0.27(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
