Spirax Sarco Engineering Plc (OP: SPXSY )

96.28 USD UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 96.28 96.28 96.28 26 +7.22(+8.11%)
Jun 02, 2021 89.06 89.06 89.06 33 -5.09(-5.41%)
May 28, 2021 94.15 94.15 94.15 98 +2.44(+2.66%)
May 24, 2021 91.71 91.71 91.71 1,168 +2.04(+2.28%)
May 14, 2021 89.67 89.67 89.67 75 +9.95(+12.48%)
May 12, 2021 79.72 79.72 79.72 75 -7.07(-8.15%)
May 05, 2021 86.79 86.79 86.79 71 +0.00(+0.00%)
May 04, 2021 86.79 86.79 86.79 52 +0.00(+0.00%)
May 03, 2021 86.79 86.79 86.79 135 +0.00(+0.00%)
Apr 30, 2021 86.79 86.79 86.79 99 +0.00(+0.00%)
Apr 29, 2021 86.79 86.79 86.79 86.79 315 -0.54(-0.62%)
Apr 28, 2021 87.33 87.33 87.33 49 +0.00(+0.00%)
Apr 27, 2021 87.33 87.33 87.33 59 +0.00(+0.00%)
Apr 26, 2021 87.33 87.33 87.33 67 +0.00(+0.00%)
Apr 23, 2021 87.33 87.33 87.33 121 +0.00(+0.00%)
Apr 22, 2021 87.33 87.33 87.33 56 +0.00(+0.00%)
Apr 21, 2021 87.10 89.00 87.10 87.33 369 +6.23(+7.68%)
Apr 20, 2021 81.10 81.10 81.10 93 +0.00(+0.00%)
Apr 19, 2021 81.10 81.10 81.10 50 +0.00(+0.00%)
Apr 16, 2021 81.10 81.10 81.10 159 +0.00(+0.00%)
Apr 15, 2021 81.10 81.10 81.10 118 +0.00(+0.00%)
Apr 14, 2021 81.10 81.10 81.10 79 +0.00(+0.00%)
Apr 13, 2021 81.10 81.10 81.10 124 +0.00(+0.00%)
Apr 12, 2021 81.10 81.10 81.10 171 +0.00(+0.00%)
Apr 09, 2021 81.10 81.10 81.10 212 +0.00(+0.00%)
Apr 08, 2021 81.10 81.10 81.10 93 +0.00(+0.00%)
Apr 07, 2021 81.10 81.10 81.10 145 +0.00(+0.00%)
Apr 06, 2021 81.10 81.10 81.10 3,158 +0.00(+0.00%)
Apr 05, 2021 81.10 81.10 81.10 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.