Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.064 | 7.064 | 7.064 | 7.064 | 1,118 | +0.04(+0.64%) |
Jan 30, 2014 | 7.018 | 7.019 | 6.992 | 7.019 | 777 | -0.36(-4.85%) |
Jan 29, 2014 | 7.377 | 7.377 | 7.377 | 7.377 | 111 | +0.60(+8.89%) |
Jan 28, 2014 | 7.243 | 7.243 | 6.774 | 6.774 | 223 | -0.55(-7.49%) |
Jan 27, 2014 | 6.438 | 7.323 | 6.438 | 7.323 | 346 | +0.41(+5.95%) |
Jan 24, 2014 | 7.314 | 7.314 | 6.840 | 6.912 | 2,667 | +0.10(+1.44%) |
Jan 23, 2014 | 6.885 | 6.885 | 6.661 | 6.813 | 3,804 | -0.09(-1.30%) |
Jan 22, 2014 | 7.332 | 7.368 | 6.733 | 6.903 | 22,032 | +0.02(+0.26%) |
Jan 21, 2014 | 6.804 | 7.269 | 6.751 | 6.885 | 40,892 | +0.04(+0.65%) |
Jan 17, 2014 | 6.661 | 6.840 | 6.840 | 6.840 | 38,584 | +0.00(+0.00%) |
Jan 16, 2014 | 6.670 | 6.840 | 6.643 | 6.840 | 11,660 | +0.12(+1.73%) |
Jan 15, 2014 | 6.751 | 6.840 | 6.617 | 6.724 | 8,053 | +0.02(+0.27%) |
Jan 14, 2014 | 6.617 | 6.751 | 6.617 | 6.706 | 5,707 | -0.05(-0.79%) |
Jan 13, 2014 | 6.572 | 6.760 | 6.572 | 6.760 | 11,633 | -0.04(-0.66%) |
Jan 10, 2014 | 6.795 | 6.840 | 6.751 | 6.804 | 1,342 | +0.01(+0.13%) |
Jan 09, 2014 | 6.795 | 6.795 | 6.795 | 6.795 | 335 | -0.09(-1.30%) |
Jan 08, 2014 | 6.796 | 6.885 | 6.795 | 6.885 | 2,410 | +0.00(+0.00%) |
Jan 07, 2014 | 6.885 | 6.930 | 6.876 | 6.885 | 2,460 | +0.07(+1.05%) |
Jan 03, 2014 | 6.670 | 6.813 | 6.813 | 6.813 | 1,342 | +0.21(+3.11%) |
Jan 02, 2014 | 6.608 | 6.608 | 6.608 | 6.608 | 301 | +0.04(+0.68%) |
Dec 31, 2013 | 6.679 | 6.563 | 6.563 | 6.563 | 5,815 | +0.04(+0.55%) |
Dec 30, 2013 | 6.706 | 6.831 | 6.527 | 6.527 | 6,783 | -0.09(-1.35%) |
Dec 26, 2013 | 6.617 | 6.617 | 6.617 | 6.617 | 60 | -0.13(-1.99%) |
Dec 23, 2013 | 6.840 | 6.751 | 6.751 | 6.751 | 894 | -0.34(-4.79%) |
Dec 20, 2013 | 6.617 | 7.099 | 6.322 | 7.091 | 9,637 | +0.25(+3.66%) |
Dec 19, 2013 | 6.873 | 6.873 | 6.840 | 6.840 | 1,134 | -0.22(-3.16%) |
Dec 18, 2013 | 6.885 | 7.153 | 6.885 | 7.064 | 4,249 | +0.27(+3.95%) |
Dec 17, 2013 | 6.661 | 6.795 | 6.652 | 6.795 | 10,848 | +0.13(+2.01%) |
Dec 16, 2013 | 6.661 | 6.669 | 6.661 | 6.661 | 1,118 | -0.22(-3.25%) |
Dec 12, 2013 | 6.885 | 6.885 | 6.885 | 6.885 | 335 | +0.25(+3.77%) |
Dec 10, 2013 | 6.635 | 6.635 | 6.635 | 6.635 | 71 | -0.25(-3.64%) |
Dec 06, 2013 | 6.930 | 6.885 | 6.885 | 6.885 | 6,598 | -0.18(-2.53%) |
Dec 05, 2013 | 6.956 | 7.064 | 6.930 | 7.064 | 0 | +0.13(+1.94%) |
Dec 04, 2013 | 7.046 | 7.153 | 6.930 | 6.930 | 0 | -0.04(-0.64%) |
Dec 03, 2013 | 6.930 | 6.974 | 6.930 | 6.974 | 0 | +0.03(+0.39%) |
Dec 02, 2013 | 6.930 | 6.947 | 6.930 | 6.947 | 0 | -0.09(-1.27%) |
Nov 27, 2013 | 7.037 | 7.037 | 7.037 | 7.037 | 335 | +0.02(+0.25%) |
Nov 25, 2013 | 6.626 | 7.019 | 7.019 | 7.019 | 223 | +0.00(+0.00%) |
Nov 21, 2013 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | +0.02(+0.26%) |
Nov 19, 2013 | 6.617 | 7.001 | 7.001 | 7.001 | 671 | +0.07(+1.03%) |
Nov 14, 2013 | 6.617 | 6.930 | 6.930 | 6.930 | 8,387 | -0.09(-1.27%) |
Nov 08, 2013 | 7.019 | 7.019 | 7.019 | 7.019 | 111 | +0.13(+1.95%) |
Nov 06, 2013 | 6.885 | 6.885 | 6.885 | 6.885 | 2,236 | +0.23(+3.49%) |