Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.563 | 6.751 | 6.465 | 6.465 | 9,573 | -0.20(-2.95%) |
Jan 29, 2015 | 6.465 | 6.661 | 6.366 | 6.661 | 10,034 | +0.20(+3.04%) |
Jan 28, 2015 | 6.572 | 6.599 | 6.322 | 6.465 | 9,440 | -0.07(-1.09%) |
Jan 27, 2015 | 6.545 | 6.652 | 6.536 | 6.536 | 4,312 | -0.06(-0.95%) |
Jan 26, 2015 | 6.787 | 6.787 | 6.563 | 6.599 | 6,276 | -0.19(-2.77%) |
Jan 23, 2015 | 6.778 | 6.912 | 6.778 | 6.787 | 3,676 | +0.05(+0.80%) |
Jan 22, 2015 | 6.554 | 6.885 | 6.527 | 6.733 | 11,471 | +0.23(+3.58%) |
Jan 21, 2015 | 6.688 | 6.903 | 6.465 | 6.500 | 11,554 | -0.18(-2.68%) |
Jan 20, 2015 | 6.947 | 7.162 | 6.679 | 6.679 | 10,410 | -0.13(-1.97%) |
Jan 16, 2015 | 6.724 | 6.939 | 6.661 | 6.813 | 20,098 | +0.08(+1.20%) |
Jan 15, 2015 | 6.876 | 6.939 | 6.733 | 6.733 | 19,427 | -0.05(-0.79%) |
Jan 14, 2015 | 6.813 | 6.885 | 6.733 | 6.787 | 1,540 | -0.11(-1.56%) |
Jan 13, 2015 | 6.849 | 6.947 | 6.724 | 6.894 | 19,332 | +0.05(+0.78%) |
Jan 12, 2015 | 6.939 | 6.947 | 6.733 | 6.840 | 27,255 | -0.10(-1.42%) |
Jan 09, 2015 | 6.930 | 6.947 | 6.831 | 6.939 | 11,074 | +0.02(+0.26%) |
Jan 08, 2015 | 6.947 | 6.947 | 6.761 | 6.921 | 7,051 | -0.01(-0.13%) |
Jan 07, 2015 | 6.885 | 6.947 | 6.885 | 6.930 | 2,685 | +0.07(+1.04%) |
Jan 06, 2015 | 6.813 | 7.144 | 6.724 | 6.858 | 12,237 | +0.00(+0.00%) |
Jan 05, 2015 | 6.956 | 7.153 | 6.858 | 6.858 | 21,944 | -0.24(-3.40%) |
Jan 02, 2015 | 6.974 | 7.105 | 6.939 | 7.099 | 4,384 | -0.14(-1.98%) |
Dec 31, 2014 | 7.171 | 7.243 | 7.243 | 7.243 | 3,690 | -0.04(-0.49%) |
Dec 30, 2014 | 7.475 | 7.475 | 7.171 | 7.278 | 5,577 | -0.02(-0.25%) |
Dec 29, 2014 | 7.368 | 7.368 | 7.082 | 7.296 | 14,291 | -0.04(-0.61%) |
Dec 26, 2014 | 7.135 | 7.341 | 7.135 | 7.341 | 2,542 | +0.24(+3.40%) |
Dec 24, 2014 | 6.965 | 7.099 | 7.099 | 7.099 | 5,591 | +0.13(+1.79%) |
Dec 23, 2014 | 6.760 | 7.135 | 6.760 | 6.974 | 40,299 | +0.03(+0.39%) |
Dec 22, 2014 | 6.769 | 7.117 | 6.697 | 6.947 | 96,547 | -0.16(-2.26%) |
Dec 19, 2014 | 7.082 | 7.243 | 6.867 | 7.108 | 500,651 | +0.13(+1.92%) |
Dec 18, 2014 | 6.974 | 7.162 | 6.840 | 6.974 | 68,236 | +0.09(+1.30%) |
Dec 17, 2014 | 6.742 | 6.988 | 6.742 | 6.885 | 39,985 | +0.09(+1.32%) |
Dec 16, 2014 | 6.813 | 7.055 | 6.795 | 6.795 | 24,122 | -0.07(-1.04%) |
Dec 15, 2014 | 6.974 | 7.064 | 6.831 | 6.867 | 21,345 | +0.02(+0.26%) |
Dec 12, 2014 | 6.804 | 7.126 | 6.769 | 6.849 | 13,473 | -0.22(-3.16%) |
Dec 11, 2014 | 7.001 | 7.135 | 6.778 | 7.073 | 6,959 | +0.30(+4.49%) |
Dec 10, 2014 | 7.445 | 7.445 | 6.724 | 6.769 | 18,650 | -0.74(-9.88%) |
Dec 09, 2014 | 7.332 | 7.529 | 7.064 | 7.511 | 25,686 | +0.21(+2.82%) |
Dec 08, 2014 | 6.635 | 7.600 | 6.635 | 7.305 | 13,869 | +0.30(+4.21%) |
Dec 05, 2014 | 6.626 | 7.064 | 6.617 | 7.010 | 13,913 | +0.36(+5.38%) |
Dec 04, 2014 | 6.706 | 6.733 | 6.590 | 6.652 | 17,615 | +0.04(+0.68%) |
Dec 03, 2014 | 6.724 | 6.733 | 6.590 | 6.608 | 5,163 | -0.13(-1.86%) |
Dec 02, 2014 | 6.661 | 6.733 | 6.661 | 6.733 | 3,433 | +0.23(+3.58%) |
Dec 01, 2014 | 6.688 | 6.697 | 6.500 | 6.500 | 6,836 | -0.03(-0.41%) |
Nov 28, 2014 | 6.679 | 6.679 | 6.509 | 6.527 | 5,578 | -0.18(-2.67%) |
Nov 26, 2014 | 6.706 | 6.706 | 6.706 | 6.706 | 3,355 | -0.04(-0.66%) |
Nov 25, 2014 | 6.751 | 6.751 | 6.590 | 6.751 | 3,465 | +0.04(+0.67%) |
Nov 24, 2014 | 6.572 | 6.724 | 6.536 | 6.706 | 6,443 | -0.01(-0.13%) |
Nov 21, 2014 | 6.643 | 6.751 | 6.581 | 6.715 | 4,621 | +0.14(+2.18%) |
Nov 20, 2014 | 6.581 | 6.688 | 6.509 | 6.572 | 7,693 | +0.09(+1.38%) |
Nov 19, 2014 | 6.635 | 6.760 | 6.420 | 6.483 | 7,289 | -0.22(-3.33%) |
Nov 18, 2014 | 6.769 | 6.769 | 6.483 | 6.706 | 6,443 | -0.03(-0.40%) |
Nov 17, 2014 | 6.787 | 6.912 | 6.733 | 6.733 | 5,817 | -0.08(-1.18%) |
Nov 14, 2014 | 6.930 | 6.983 | 6.813 | 6.813 | 13,146 | -0.09(-1.30%) |
Nov 13, 2014 | 7.466 | 7.466 | 6.822 | 6.903 | 14,809 | -0.32(-4.46%) |
Nov 12, 2014 | 7.108 | 7.225 | 6.965 | 7.225 | 24,002 | +0.10(+1.38%) |
Nov 11, 2014 | 7.242 | 7.243 | 7.010 | 7.126 | 20,509 | -0.07(-0.99%) |
Nov 10, 2014 | 6.822 | 7.207 | 6.804 | 7.198 | 14,466 | +0.33(+4.82%) |
Nov 07, 2014 | 6.867 | 7.296 | 6.724 | 6.867 | 23,016 | -0.54(-7.25%) |
Nov 06, 2014 | 7.153 | 7.457 | 7.153 | 7.403 | 18,476 | +0.07(+0.98%) |
Nov 05, 2014 | 7.305 | 7.377 | 7.180 | 7.332 | 23,418 | +0.09(+1.23%) |
Nov 04, 2014 | 7.055 | 7.359 | 7.019 | 7.243 | 17,372 | +0.21(+2.92%) |