Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 24.25 | 24.25 | 23.99 | 23.99 | 800 | -0.17(-0.70%) |
Jan 27, 2011 | 24.16 | 24.16 | 24.16 | 0 | +0.04(+0.17%) | |
Jan 26, 2011 | 24.09 | 24.13 | 24.09 | 24.12 | 7,200 | -0.08(-0.35%) |
Jan 25, 2011 | 24.26 | 24.27 | 24.21 | 24.21 | 2,400 | -0.43(-1.76%) |
Jan 24, 2011 | 24.64 | 24.72 | 24.64 | 24.64 | 1,900 | -0.09(-0.37%) |
Jan 21, 2011 | 24.91 | 24.91 | 24.73 | 24.73 | 600 | +0.29(+1.17%) |
Jan 20, 2011 | 24.38 | 24.44 | 24.25 | 24.44 | 2,100 | -0.07(-0.28%) |
Jan 19, 2011 | 24.55 | 24.55 | 24.51 | 24.51 | 400 | +0.29(+1.18%) |
Jan 18, 2011 | 23.96 | 24.79 | 23.96 | 24.23 | 6,000 | +1.29(+5.64%) |
Jan 14, 2011 | 22.78 | 22.93 | 22.78 | 22.93 | 1,400 | -0.07(-0.29%) |
Jan 13, 2011 | 22.68 | 23.03 | 22.68 | 23.00 | 8,500 | +0.73(+3.27%) |
Jan 12, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 600 | +0.25(+1.16%) |
Jan 11, 2011 | 22.02 | 22.02 | 22.01 | 22.02 | 1,300 | +0.02(+0.07%) |
Jan 10, 2011 | 21.96 | 22.04 | 21.96 | 22.00 | 5,700 | +0.01(+0.05%) |
Jan 07, 2011 | 21.96 | 22.00 | 21.72 | 21.99 | 15,200 | +0.27(+1.23%) |
Jan 06, 2011 | 21.75 | 21.88 | 21.64 | 21.72 | 19,100 | +0.08(+0.38%) |
Jan 05, 2011 | 21.76 | 21.81 | 21.64 | 21.64 | 7,100 | +0.10(+0.47%) |
Jan 04, 2011 | 21.72 | 21.72 | 21.53 | 21.54 | 6,400 | -0.39(-1.79%) |
Dec 31, 2010 | 21.93 | 21.93 | 21.93 | 0 | +0.11(+0.50%) | |
Dec 30, 2010 | 21.82 | 21.82 | 21.82 | 21.82 | 1,500 | +0.02(+0.08%) |
Dec 29, 2010 | 21.42 | 21.99 | 21.42 | 21.81 | 27,600 | +0.80(+3.81%) |
Dec 23, 2010 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.02%) | |
Dec 22, 2010 | 21.16 | 21.34 | 20.94 | 21.00 | 40,800 | +0.88(+4.37%) |
Dec 21, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 21,900 | -0.07(-0.34%) |
Dec 16, 2010 | 20.19 | 20.19 | 20.19 | 0 | -0.12(-0.57%) | |
Dec 15, 2010 | 20.30 | 20.36 | 20.30 | 20.31 | 25,170 | +0.01(+0.03%) |
Dec 14, 2010 | 20.20 | 20.34 | 20.20 | 20.30 | 247,600 | +0.10(+0.50%) |
Dec 13, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 3,000 | -0.08(-0.38%) |
Dec 07, 2010 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.03%) | |
Dec 06, 2010 | 20.28 | 20.28 | 20.27 | 20.27 | 50,000 | -0.01(-0.05%) |
Dec 03, 2010 | 20.43 | 20.43 | 20.28 | 20.28 | 1,300 | +0.03(+0.13%) |