Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8521 | 0.8566 | 0.8400 | 0.8400 | 1,950 | -0.00(-0.02%) |
Jan 30, 2024 | 0.8485 | 0.8600 | 0.8300 | 0.8402 | 129,100 | -0.02(-2.23%) |
Jan 29, 2024 | 0.8574 | 0.8650 | 0.8550 | 0.8594 | 22,013 | -0.01(-1.22%) |
Jan 26, 2024 | 0.8800 | 0.8811 | 0.8650 | 0.8700 | 35,491 | -0.01(-0.63%) |
Jan 25, 2024 | 0.8652 | 0.8755 | 0.8601 | 0.8755 | 16,834 | +0.01(+0.63%) |
Jan 24, 2024 | 0.8800 | 0.9089 | 0.8618 | 0.8700 | 144,172 | +0.02(+2.12%) |
Jan 23, 2024 | 0.8700 | 0.8700 | 0.8499 | 0.8519 | 40,197 | +0.01(+0.70%) |
Jan 22, 2024 | 0.8503 | 0.8564 | 0.8460 | 0.8460 | 19,660 | -0.01(-1.23%) |
Jan 19, 2024 | 0.8529 | 0.8627 | 0.8500 | 0.8565 | 53,500 | -0.01(-1.65%) |
Jan 18, 2024 | 0.8663 | 0.8709 | 0.8500 | 0.8709 | 49,002 | +0.00(+0.10%) |
Jan 17, 2024 | 0.8653 | 0.8703 | 0.8500 | 0.8700 | 51,256 | -0.01(-1.14%) |
Jan 16, 2024 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 221,941 | -0.05(-5.77%) |
Jan 12, 2024 | 0.9300 | 0.9339 | 0.9190 | 0.9339 | 25,600 | +0.00(+0.42%) |
Jan 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 13,501 | -0.00(-0.46%) |
Jan 10, 2024 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 8,500 | -0.01(-0.98%) |
Jan 09, 2024 | 0.9418 | 0.9462 | 0.9418 | 0.9435 | 20,372 | +0.00(+0.52%) |
Jan 08, 2024 | 0.9490 | 0.9490 | 0.9386 | 0.9386 | 11,022 | -0.05(-4.76%) |
Jan 05, 2024 | 0.9600 | 0.9855 | 0.9600 | 0.9855 | 40,600 | +0.00(+0.38%) |
Jan 04, 2024 | 0.9817 | 0.9999 | 0.9811 | 0.9818 | 10,400 | +0.01(+1.22%) |
Jan 03, 2024 | 0.9700 | 0.9738 | 0.9662 | 0.9700 | 10,600 | +0.00(+0.24%) |
Jan 02, 2024 | 0.9900 | 1.010 | 0.9677 | 0.9677 | 15,112 | -0.01(-1.26%) |
Dec 29, 2023 | 0.9973 | 0.9973 | 0.9749 | 0.9800 | 12,950 | -0.01(-1.01%) |
Dec 28, 2023 | 0.9852 | 1.004 | 0.9852 | 0.9900 | 64,000 | -0.00(-0.17%) |
Dec 27, 2023 | 0.9631 | 1.000 | 0.9625 | 0.9917 | 112,065 | +0.03(+2.77%) |
Dec 26, 2023 | 0.9705 | 0.9860 | 0.9650 | 0.9650 | 73,430 | +0.01(+1.15%) |
Dec 22, 2023 | 0.9434 | 0.9600 | 0.9434 | 0.9540 | 71,530 | -0.01(-1.24%) |
Dec 21, 2023 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 800 | +0.01(+0.81%) |
Dec 20, 2023 | 0.9547 | 0.9677 | 0.9547 | 0.9582 | 14,950 | +0.02(+2.59%) |
Dec 19, 2023 | 0.9297 | 0.9340 | 0.9262 | 0.9340 | 48,128 | +0.01(+0.54%) |
Dec 18, 2023 | 0.9274 | 0.9497 | 0.9100 | 0.9290 | 69,300 | +0.01(+0.66%) |
Dec 15, 2023 | 0.9042 | 0.9229 | 0.8968 | 0.9229 | 76,895 | +0.01(+0.82%) |
Dec 14, 2023 | 0.9536 | 0.9700 | 0.9139 | 0.9154 | 138,800 | -0.00(-0.50%) |
Dec 13, 2023 | 0.9115 | 0.9200 | 0.9053 | 0.9200 | 41,600 | +0.02(+2.50%) |
Dec 12, 2023 | 0.8971 | 0.9010 | 0.8800 | 0.8976 | 105,898 | -0.01(-1.44%) |
Dec 11, 2023 | 0.9700 | 0.9776 | 0.9064 | 0.9107 | 189,139 | -0.07(-7.07%) |
Dec 08, 2023 | 0.9600 | 0.9810 | 0.9561 | 0.9800 | 133,157 | +0.03(+2.87%) |
Dec 07, 2023 | 0.9700 | 0.9800 | 0.9362 | 0.9527 | 187,450 | -0.01(-0.76%) |
Dec 06, 2023 | 0.9931 | 0.9941 | 0.9579 | 0.9600 | 198,066 | -0.04(-4.00%) |
Dec 05, 2023 | 1.005 | 1.010 | 0.9921 | 1.000 | 49,015 | -0.01(-1.14%) |
Dec 04, 2023 | 1.008 | 1.020 | 1.000 | 1.012 | 10,617 | -0.02(-1.80%) |
Dec 01, 2023 | 1.030 | 1.038 | 1.030 | 1.030 | 32,525 | +0.00(+0.00%) |
Nov 30, 2023 | 1.030 | 1.035 | 1.000 | 1.030 | 67,159 | +0.01(+0.98%) |
Nov 29, 2023 | 1.040 | 1.045 | 1.011 | 1.020 | 27,945 | +0.00(+0.00%) |
Nov 28, 2023 | 1.030 | 1.036 | 1.010 | 1.020 | 87,272 | +0.00(+0.00%) |
Nov 27, 2023 | 1.019 | 1.030 | 1.019 | 1.020 | 29,823 | -0.02(-1.53%) |
Nov 24, 2023 | 1.017 | 1.050 | 1.017 | 1.036 | 19,764 | -0.00(-0.40%) |
Nov 22, 2023 | 1.050 | 1.050 | 1.008 | 1.040 | 92,448 | -0.03(-2.40%) |
Nov 21, 2023 | 1.079 | 1.079 | 1.058 | 1.066 | 67,375 | -0.02(-1.47%) |
Nov 20, 2023 | 1.080 | 1.094 | 1.070 | 1.081 | 74,925 | -0.02(-1.68%) |
Nov 17, 2023 | 1.079 | 1.100 | 1.069 | 1.100 | 55,701 | +0.02(+1.85%) |
Nov 16, 2023 | 1.091 | 1.110 | 1.047 | 1.080 | 90,072 | -0.06(-5.26%) |
Nov 15, 2023 | 1.150 | 1.155 | 1.133 | 1.140 | 29,984 | -0.01(-0.56%) |
Nov 14, 2023 | 1.150 | 1.150 | 1.140 | 1.146 | 52,418 | +0.03(+2.36%) |
Nov 13, 2023 | 1.140 | 1.153 | 1.116 | 1.120 | 32,402 | -0.01(-1.32%) |
Nov 10, 2023 | 1.129 | 1.135 | 1.080 | 1.135 | 203,261 | +0.01(+0.98%) |
Nov 09, 2023 | 1.150 | 1.150 | 1.108 | 1.124 | 81,810 | +0.00(+0.36%) |
Nov 08, 2023 | 1.180 | 1.180 | 1.079 | 1.120 | 198,738 | -0.09(-7.44%) |
Nov 07, 2023 | 1.228 | 1.240 | 1.199 | 1.210 | 53,465 | -0.05(-3.97%) |
Nov 06, 2023 | 1.260 | 1.280 | 1.260 | 1.260 | 400 | -0.01(-1.10%) |
Nov 03, 2023 | 1.286 | 1.286 | 1.270 | 1.274 | 26,675 | +0.00(+0.31%) |
Nov 02, 2023 | 1.260 | 1.280 | 1.260 | 1.270 | 36,121 | +0.01(+0.79%) |