Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangarra Resources Ltd (OP: YGRAF )

0.8800 +0.0091 (+1.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8750 0.8900 0.8750 0.8800 69,353 +0.01(+1.04%)
Apr 25, 2024 0.8400 0.8722 0.8400 0.8709 54,080 +0.02(+2.48%)
Apr 24, 2024 0.8600 0.8727 0.8498 0.8498 47,755 -0.01(-1.19%)
Apr 23, 2024 0.8583 0.8645 0.8468 0.8600 57,025 +0.01(+1.18%)
Apr 22, 2024 0.8500 0.8600 0.8500 0.8500 14,100 +0.00(+0.54%)
Apr 19, 2024 0.8600 0.8625 0.8449 0.8454 16,800 -0.00(-0.54%)
Apr 18, 2024 0.8500 0.8500 0.8500 0.8500 1,400 -0.01(-1.39%)
Apr 17, 2024 0.8719 0.8719 0.8620 0.8620 53,365 +0.00(+0.21%)
Apr 16, 2024 0.8600 0.8656 0.8400 0.8602 51,710 -0.01(-1.13%)
Apr 15, 2024 0.8600 0.8708 0.8600 0.8700 64,398 +0.00(+0.00%)
Apr 12, 2024 0.8730 0.8800 0.8700 0.8700 5,700 +0.00(+0.45%)
Apr 11, 2024 0.8700 0.8720 0.8599 0.8661 34,000 -0.01(-1.31%)
Apr 10, 2024 0.8906 0.8950 0.8750 0.8776 35,250 +0.00(+0.07%)
Apr 09, 2024 0.8871 0.8871 0.8755 0.8770 30,405 -0.00(-0.34%)
Apr 08, 2024 0.8856 0.8962 0.8760 0.8800 52,108 -0.01(-1.12%)
Apr 05, 2024 0.8890 0.8900 0.8725 0.8900 79,500 -0.01(-0.56%)
Apr 04, 2024 0.9000 0.9142 0.8950 0.8950 25,600 +0.01(+1.44%)
Apr 03, 2024 0.8760 0.9000 0.8721 0.8823 35,709 +0.01(+1.10%)
Apr 02, 2024 0.8938 0.8938 0.8501 0.8727 22,463 +0.02(+2.45%)
Apr 01, 2024 0.8200 0.8650 0.8200 0.8518 42,330 +0.03(+3.88%)
Mar 28, 2024 0.8036 0.8220 0.8007 0.8200 24,654 +0.02(+2.50%)
Mar 27, 2024 0.7931 0.8000 0.7900 0.8000 12,308 -0.00(-0.17%)
Mar 26, 2024 0.8059 0.8059 0.8014 0.8014 5,575 -0.01(-1.67%)
Mar 25, 2024 0.8029 0.8223 0.8029 0.8150 26,590 +0.01(+1.58%)
Mar 22, 2024 0.8109 0.8158 0.8021 0.8023 5,500 -0.01(-1.64%)
Mar 21, 2024 0.8100 0.8157 0.8000 0.8157 4,750 +0.01(+0.94%)
Mar 20, 2024 0.8012 0.8195 0.7995 0.8081 28,275 -0.02(-2.39%)
Mar 19, 2024 0.8158 0.8279 0.8158 0.8279 4,700 +0.01(+1.58%)
Mar 18, 2024 0.8140 0.8150 0.8139 0.8150 7,000 -0.01(-0.61%)
Mar 15, 2024 0.8310 0.8400 0.8120 0.8200 9,445 -0.01(-0.61%)
Mar 14, 2024 0.8352 0.8352 0.8250 0.8250 7,662 +0.00(+0.12%)
Mar 13, 2024 0.8100 0.8254 0.8100 0.8240 19,878 +0.03(+4.25%)
Mar 12, 2024 0.8254 0.8254 0.7855 0.7904 28,446 -0.02(-2.85%)
Mar 11, 2024 0.8300 0.8300 0.8077 0.8136 76,065 -0.02(-1.98%)
Mar 08, 2024 0.8600 0.8600 0.8300 0.8300 23,238 -0.03(-3.72%)
Mar 07, 2024 0.8595 0.8621 0.8510 0.8621 17,170 -0.01(-0.91%)
Mar 06, 2024 0.8877 0.8900 0.8439 0.8700 34,903 -0.02(-2.03%)
Mar 05, 2024 0.8691 0.8900 0.8691 0.8880 28,001 -0.01(-1.33%)
Mar 04, 2024 0.9000 0.9135 0.8975 0.9000 9,000 +0.01(+1.06%)
Mar 01, 2024 0.8665 0.8927 0.8665 0.8906 34,444 +0.03(+3.40%)
Feb 29, 2024 0.8996 0.8996 0.8613 0.8613 12,222 -0.01(-0.91%)
Feb 28, 2024 0.8772 0.8798 0.8615 0.8692 13,275 +0.00(+0.49%)
Feb 27, 2024 0.8600 0.8656 0.8518 0.8650 31,695 +0.00(+0.12%)
Feb 26, 2024 0.8359 0.8640 0.8359 0.8640 31,000 +0.01(+1.48%)
Feb 23, 2024 0.8460 0.8514 0.8444 0.8514 42,850 -0.01(-1.00%)
Feb 22, 2024 0.8500 0.8600 0.8500 0.8600 2,800 +0.00(+0.00%)
Feb 21, 2024 0.8700 0.8796 0.8500 0.8600 20,933 +0.00(+0.50%)
Feb 20, 2024 0.8600 0.8600 0.8557 0.8557 669 +0.01(+1.11%)
Feb 16, 2024 0.8463 0.8463 0.8463 0.8463 2,500 -0.00(-0.22%)
Feb 15, 2024 0.8400 0.8483 0.8400 0.8482 2,600 +0.03(+3.44%)
Feb 14, 2024 0.8202 0.8321 0.8194 0.8200 15,200 -0.03(-3.53%)
Feb 13, 2024 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Feb 12, 2024 0.8504 0.8621 0.8500 0.8500 38,000 +0.00(+0.40%)
Feb 09, 2024 0.8707 0.8707 0.8466 0.8466 5,500 +0.01(+0.86%)
Feb 08, 2024 0.8329 0.8394 0.8257 0.8394 3,000 +0.03(+4.30%)
Feb 07, 2024 0.8050 0.8050 0.8048 0.8048 3,370 -0.02(-2.21%)
Feb 06, 2024 0.8000 0.8230 0.8000 0.8230 19,300 +0.02(+2.24%)
Feb 05, 2024 0.8100 0.8100 0.7982 0.8050 41,880 -0.01(-0.62%)
Feb 02, 2024 0.8200 0.8241 0.8089 0.8100 59,111 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.