Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0047 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5500 0.5500 0.5278 0.5278 14,700 -0.01(-2.66%)
Jan 28, 2021 0.5596 0.5652 0.5422 0.5422 25,700 +0.01(+2.30%)
Jan 27, 2021 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.58%)
Jan 26, 2021 0.5400 0.5497 0.5400 0.5497 3,000 -0.01(-2.01%)
Jan 25, 2021 0.5610 0.5610 0.5610 0.5610 5,000 -0.00(-0.12%)
Jan 22, 2021 0.5617 0.5617 0.5617 0.5617 1,400 -0.02(-3.16%)
Jan 21, 2021 0.4689 0.5800 0.4689 0.5800 17,000 +0.04(+7.11%)
Jan 20, 2021 0.5423 0.5423 0.5112 0.5415 3,948 -0.01(-1.01%)
Jan 19, 2021 0.5461 0.5764 0.5461 0.5470 5,000 +0.03(+6.36%)
Jan 15, 2021 0.4796 0.5143 0.4796 0.5143 1,200 +0.01(+1.00%)
Jan 14, 2021 0.4924 0.5092 0.4847 0.5092 37,900 +0.00(+0.81%)
Jan 13, 2021 0.5051 0.5051 0.5051 0.5051 780 -0.02(-4.59%)
Jan 12, 2021 0.5276 0.5350 0.5207 0.5294 14,250 +0.02(+3.80%)
Jan 11, 2021 0.5353 0.5478 0.5100 0.5100 1,550 -0.03(-4.73%)
Jan 08, 2021 0.5400 0.5713 0.5200 0.5353 18,300 +0.04(+7.12%)
Jan 07, 2021 0.5200 0.5200 0.4997 0.4997 2,300 -0.02(-3.96%)
Jan 06, 2021 0.5203 0.5203 0.5203 0.5203 1,000 -0.02(-4.53%)
Jan 05, 2021 0.6714 0.6714 0.5417 0.5450 20,149 -0.09(-13.53%)
Jan 04, 2021 0.5392 0.6303 0.5392 0.6303 18,000 +0.16(+34.82%)
Dec 31, 2020 0.4675 0.4675 0.4675 34,700 -0.00(-0.53%)
Dec 30, 2020 0.4519 0.4700 0.4427 0.4700 34,700 +0.04(+10.59%)
Dec 29, 2020 0.3777 0.4250 0.3777 0.4250 70,925 +0.08(+21.88%)
Dec 24, 2020 0.3487 0.3487 0.3487 0 +0.02(+5.67%)
Dec 23, 2020 0.3203 0.3365 0.3203 0.3300 24,500 +0.03(+9.60%)
Dec 21, 2020 0.3011 0.3011 0.3011 0 +0.00(+0.37%)
Dec 18, 2020 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Dec 17, 2020 0.2997 0.3566 0.2988 0.3100 18,700 +0.01(+4.94%)
Dec 16, 2020 0.2999 0.2999 0.2954 0.2954 11,500 +0.03(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.