Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 20.88 | 20.88 | 20.80 | 20.80 | 5,403 | +1.21(+6.17%) |
| Jan 13, 2020 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.49%) | |
| Jan 10, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.67(+3.57%) |
| Dec 31, 2019 | 18.83 | 18.83 | 18.83 | 0 | +0.28(+1.50%) | |
| Dec 30, 2019 | 18.55 | 18.55 | 18.55 | 25 | +0.00(+0.00%) | |
| Dec 19, 2019 | 18.55 | 18.55 | 18.55 | 0 | +0.30(+1.65%) | |
| Dec 16, 2019 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 18.25 | 18.25 | 18.25 | 0 | -0.00(-0.00%) | |
| Nov 27, 2019 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 18.16 | 18.25 | 18.16 | 18.25 | 200 | +0.11(+0.59%) |
| Nov 25, 2019 | 18.14 | 18.14 | 18.14 | 44 | +0.00(+0.00%) | |
| Nov 19, 2019 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.40%) | |
| Nov 18, 2019 | 17.81 | 18.07 | 17.81 | 18.07 | 1,425 | +1.38(+8.26%) |
| Nov 11, 2019 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
