Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 96.30 | 103.50 | 96.30 | 98.40 | 900 | +2.10(+2.18%) |
Jan 30, 2019 | 93.90 | 98.40 | 93.90 | 96.30 | 963 | +0.00(+0.00%) |
Jan 29, 2019 | 96.90 | 105.28 | 96.00 | 96.30 | 1,078 | -0.60(-0.62%) |
Jan 28, 2019 | 92.40 | 97.50 | 91.16 | 96.90 | 1,237 | +4.50(+4.87%) |
Jan 25, 2019 | 92.10 | 96.60 | 90.90 | 92.40 | 2,893 | -3.60(-3.75%) |
Jan 24, 2019 | 102.90 | 102.90 | 91.20 | 96.00 | 4,041 | -7.50(-7.25%) |
Jan 23, 2019 | 108.00 | 108.00 | 99.60 | 103.50 | 1,090 | -4.20(-3.90%) |
Jan 22, 2019 | 111.90 | 118.50 | 107.40 | 107.70 | 1,175 | -4.20(-3.75%) |
Jan 18, 2019 | 123.90 | 126.00 | 111.00 | 111.90 | 2,083 | -11.70(-9.47%) |
Jan 17, 2019 | 123.00 | 132.60 | 120.30 | 123.60 | 1,467 | +1.20(+0.98%) |
Jan 16, 2019 | 118.80 | 128.87 | 118.79 | 122.40 | 1,615 | +3.60(+3.03%) |
Jan 15, 2019 | 122.10 | 122.74 | 117.60 | 118.80 | 475 | -1.80(-1.49%) |
Jan 14, 2019 | 123.90 | 125.10 | 119.70 | 120.60 | 1,243 | -4.20(-3.37%) |
Jan 11, 2019 | 116.10 | 127.50 | 114.30 | 124.80 | 1,270 | +9.00(+7.77%) |
Jan 10, 2019 | 114.30 | 120.60 | 114.30 | 115.80 | 899 | +0.30(+0.26%) |
Jan 09, 2019 | 117.30 | 120.00 | 113.10 | 115.50 | 517 | -0.60(-0.52%) |
Jan 08, 2019 | 121.50 | 121.50 | 113.40 | 116.10 | 1,515 | -4.50(-3.73%) |
Jan 07, 2019 | 124.50 | 128.95 | 118.19 | 120.60 | 1,442 | -3.90(-3.13%) |
Jan 04, 2019 | 115.20 | 125.70 | 110.70 | 124.50 | 2,833 | +14.10(+12.77%) |
Jan 03, 2019 | 99.00 | 115.80 | 99.00 | 110.40 | 1,963 | +7.80(+7.60%) |
Jan 02, 2019 | 93.30 | 103.50 | 93.30 | 102.60 | 687 | +9.30(+9.97%) |
Dec 31, 2018 | 101.10 | 106.80 | 92.10 | 93.30 | 3,310 | -7.80(-7.72%) |
Dec 28, 2018 | 88.80 | 102.60 | 87.00 | 101.10 | 3,443 | +12.00(+13.47%) |
Dec 27, 2018 | 88.50 | 94.50 | 86.10 | 89.10 | 3,694 | -0.90(-1.00%) |
Dec 26, 2018 | 93.00 | 96.00 | 87.44 | 90.00 | 2,554 | -3.00(-3.23%) |
Dec 24, 2018 | 93.90 | 104.40 | 92.10 | 93.00 | 1,636 | -0.90(-0.96%) |
Dec 21, 2018 | 104.40 | 108.00 | 93.60 | 93.90 | 5,633 | -10.80(-10.32%) |
Dec 20, 2018 | 107.70 | 108.90 | 102.00 | 104.70 | 2,603 | +0.60(+0.58%) |
Dec 19, 2018 | 105.00 | 112.20 | 103.42 | 104.10 | 1,643 | +0.00(+0.00%) |
Dec 18, 2018 | 110.10 | 110.10 | 102.00 | 104.10 | 1,617 | -3.30(-3.07%) |
Dec 17, 2018 | 118.80 | 119.10 | 106.50 | 107.40 | 1,691 | -10.20(-8.67%) |
Dec 14, 2018 | 108.60 | 119.70 | 106.50 | 117.60 | 1,896 | +11.10(+10.42%) |
Dec 13, 2018 | 109.20 | 111.90 | 106.50 | 106.50 | 626 | -4.50(-4.05%) |
Dec 12, 2018 | 108.00 | 112.50 | 107.08 | 111.00 | 726 | +4.80(+4.52%) |
Dec 11, 2018 | 111.30 | 112.50 | 105.30 | 106.20 | 473 | -1.20(-1.12%) |
Dec 10, 2018 | 105.00 | 111.00 | 103.50 | 107.40 | 868 | +2.40(+2.29%) |
Dec 07, 2018 | 107.40 | 109.20 | 103.80 | 105.00 | 1,226 | -2.10(-1.96%) |
Dec 06, 2018 | 105.90 | 110.10 | 105.00 | 107.10 | 688 | +1.20(+1.13%) |
Dec 04, 2018 | 115.80 | 119.70 | 105.90 | 105.90 | 1,610 | -9.90(-8.55%) |
Dec 03, 2018 | 124.20 | 125.10 | 112.95 | 115.80 | 1,487 | -6.90(-5.62%) |
Nov 30, 2018 | 116.70 | 126.60 | 116.40 | 122.70 | 3,016 | +6.60(+5.68%) |
Nov 29, 2018 | 120.00 | 124.20 | 114.00 | 116.10 | 1,572 | -2.70(-2.27%) |
Nov 28, 2018 | 108.30 | 120.00 | 107.40 | 118.80 | 3,335 | +11.40(+10.61%) |
Nov 27, 2018 | 107.70 | 118.50 | 103.50 | 107.40 | 6,857 | +15.30(+16.61%) |
Nov 26, 2018 | 93.00 | 93.00 | 90.00 | 92.10 | 934 | -0.90(-0.97%) |
Nov 23, 2018 | 90.60 | 93.30 | 90.00 | 93.00 | 1,056 | +1.80(+1.97%) |
Nov 21, 2018 | 91.20 | 91.20 | 91.20 | 0 | +1.20(+1.33%) | |
Nov 20, 2018 | 91.80 | 95.85 | 87.00 | 90.00 | 1,521 | -1.80(-1.96%) |
Nov 19, 2018 | 95.10 | 104.10 | 91.50 | 91.80 | 779 | -3.00(-3.16%) |
Nov 16, 2018 | 99.60 | 103.20 | 91.50 | 94.80 | 1,253 | -6.00(-5.95%) |
Nov 15, 2018 | 98.10 | 105.30 | 93.97 | 100.80 | 1,377 | +3.00(+3.07%) |
Nov 14, 2018 | 120.00 | 120.00 | 97.20 | 97.80 | 1,539 | -12.30(-11.17%) |
Nov 13, 2018 | 113.70 | 114.00 | 108.90 | 110.10 | 681 | -2.40(-2.13%) |
Nov 12, 2018 | 119.10 | 119.10 | 111.00 | 112.50 | 1,149 | -6.00(-5.06%) |
Nov 09, 2018 | 120.00 | 124.50 | 116.70 | 118.50 | 1,640 | -0.90(-0.75%) |
Nov 08, 2018 | 116.70 | 120.45 | 116.10 | 119.40 | 1,287 | +0.90(+0.76%) |
Nov 07, 2018 | 117.60 | 120.60 | 114.80 | 118.50 | 1,697 | +2.10(+1.80%) |
Nov 06, 2018 | 108.00 | 117.00 | 102.30 | 116.40 | 1,920 | +9.30(+8.68%) |
Nov 05, 2018 | 97.80 | 112.20 | 76.50 | 107.10 | 19,900 | -21.30(-16.59%) |
Nov 02, 2018 | 122.10 | 130.50 | 122.10 | 128.40 | 700 | +6.30(+5.16%) |