Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2022 | 10.06 | 0 | -0.03(-0.30%) | |||
Dec 16, 2022 | 10.09 | 0 | +0.01(+0.10%) | |||
Dec 15, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 210,500 | +0.00(+0.00%) |
Dec 14, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 1,113,062 | +0.00(+0.00%) |
Dec 13, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 5,176 | +0.00(+0.00%) |
Dec 12, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 72,749 | +0.00(+0.00%) |
Dec 09, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 196,190 | +0.01(+0.10%) |
Dec 08, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 413,510 | +0.00(+0.00%) |
Dec 07, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 431,988 | +0.04(+0.40%) |
Dec 06, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 116,435 | -0.01(-0.05%) |
Dec 05, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 249,374 | +0.01(+0.05%) |
Dec 02, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 543,766 | +0.00(+0.00%) |
Dec 01, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 11,137 | +0.01(+0.10%) |
Nov 29, 2022 | 10.02 | 65 | +0.01(+0.10%) | |||
Nov 28, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 78,383 | -0.01(-0.10%) |
Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,100 | +0.00(+0.00%) |
Nov 23, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 361,294 | +0.03(+0.30%) |
Nov 22, 2022 | 9.990 | 9.990 | 9.988 | 9.990 | 20,141 | +0.01(+0.10%) |
Nov 21, 2022 | 9.975 | 9.980 | 9.975 | 9.980 | 7,116 | +0.01(+0.10%) |
Nov 18, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 4,240 | +0.01(+0.05%) |
Nov 17, 2022 | 9.950 | 9.965 | 9.950 | 9.965 | 2,485 | -0.01(-0.05%) |
Nov 16, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 12,600 | +0.04(+0.40%) |
Nov 15, 2022 | 9.960 | 9.965 | 9.930 | 9.930 | 71,877 | -0.04(-0.40%) |
Nov 14, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 300,467 | +0.02(+0.15%) |
Nov 11, 2022 | 9.950 | 9.955 | 9.950 | 9.955 | 24,602 | +0.01(+0.05%) |
Nov 10, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 203,244 | +0.01(+0.10%) |
Nov 09, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 19,796 | +0.00(+0.00%) |
Nov 08, 2022 | 9.940 | 9.960 | 9.940 | 9.940 | 15,779 | +0.00(+0.00%) |
Nov 07, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 10,915 | +0.00(+0.00%) |
Nov 04, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 414,042 | +0.00(+0.00%) |
Nov 03, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 11,104 | -0.02(-0.20%) |
Nov 02, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 14,496 | +0.01(+0.10%) |