Eq Health Acquisition Corp Cl A (NY: EQHA )

9.650 -0.060 (-0.62%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 9.710 9.710 9.710 9.710 100 -0.02(-0.21%)
Jun 21, 2021 9.740 9.740 9.715 9.730 3,442 -0.01(-0.10%)
Jun 18, 2021 9.720 9.740 9.700 9.740 90,331 +0.02(+0.21%)
Jun 17, 2021 9.700 9.750 9.700 9.720 155,286 +0.03(+0.31%)
Jun 16, 2021 9.710 9.716 9.690 9.690 400 -0.02(-0.21%)
Jun 15, 2021 9.740 9.760 9.665 9.710 19,341 -0.06(-0.61%)
Jun 14, 2021 9.800 9.800 9.700 9.770 19,603 +0.00(+0.00%)
Jun 11, 2021 9.780 9.800 9.760 9.770 43,988 -0.01(-0.10%)
Jun 10, 2021 9.760 9.780 9.740 9.780 1,476 +0.02(+0.20%)
Jun 09, 2021 9.750 9.800 9.750 9.760 2,020 +0.00(+0.00%)
Jun 08, 2021 9.710 9.760 9.710 9.760 1,200 +0.00(+0.00%)
Jun 07, 2021 9.760 9.800 9.750 9.760 5,723 -0.04(-0.41%)
Jun 04, 2021 9.800 9.800 9.790 9.800 16,654 +0.00(+0.00%)
Jun 03, 2021 9.730 9.800 9.730 9.800 40,553 +0.03(+0.31%)
Jun 02, 2021 9.770 9.780 9.700 9.770 3,897 +0.02(+0.21%)
Jun 01, 2021 9.720 9.770 9.715 9.750 3,082 +0.03(+0.31%)
May 28, 2021 9.630 9.720 9.620 9.720 11,607 -0.06(-0.61%)
May 26, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
May 25, 2021 9.740 9.770 9.700 9.760 42,495 -0.03(-0.31%)
May 17, 2021 9.790 9.790 9.790 3 +0.01(+0.10%)
May 14, 2021 9.750 9.780 9.740 9.780 49,672 +0.02(+0.20%)
May 12, 2021 9.760 9.760 9.760 38 -0.04(-0.41%)
May 07, 2021 9.800 9.800 9.800 49 +0.06(+0.62%)
May 05, 2021 9.740 9.740 9.740 0 -0.05(-0.51%)
May 03, 2021 9.790 9.790 9.790 0 +0.01(+0.10%)
Apr 30, 2021 9.780 9.780 9.780 2 +0.00(+0.00%)
Apr 29, 2021 9.770 9.780 9.720 9.780 9,592 +0.00(+0.00%)
Apr 28, 2021 9.740 9.780 9.700 9.780 68,744 +0.05(+0.51%)
Apr 27, 2021 9.730 9.730 9.730 1 +0.00(+0.00%)
Apr 26, 2021 9.730 9.730 9.730 9.730 132 +0.00(+0.00%)
Apr 23, 2021 9.730 9.730 9.730 9.730 100 -0.02(-0.21%)
Apr 22, 2021 9.790 9.790 9.710 9.750 4,006 +0.00(+0.00%)
Apr 21, 2021 9.760 9.790 9.750 9.750 15,282 -0.01(-0.10%)
Apr 20, 2021 9.980 9.980 9.760 9.760 2,110 -0.14(-1.41%)
Apr 19, 2021 9.800 9.940 9.760 9.900 109,415 +0.00(+0.00%)
Apr 16, 2021 9.765 9.900 9.765 9.900 196,200 +0.02(+0.15%)
Apr 15, 2021 9.900 9.900 9.800 9.885 120,216 -0.10(-0.95%)
Apr 14, 2021 9.800 9.990 9.750 9.980 183,658 +0.14(+1.42%)
Apr 13, 2021 9.750 9.840 9.740 9.840 6,268 -0.01(-0.10%)
Apr 12, 2021 9.840 9.850 9.830 9.850 37,772 +0.06(+0.61%)
Apr 09, 2021 9.730 9.830 9.720 9.790 31,600 +0.07(+0.72%)
Apr 08, 2021 9.780 9.780 9.710 9.720 6,442 -0.02(-0.21%)
Apr 07, 2021 9.780 9.780 9.740 9.740 1,798 +0.10(+1.08%)
Apr 06, 2021 9.790 9.790 9.636 9.636 579 -0.06(-0.66%)
Apr 05, 2021 9.610 9.750 9.610 9.700 3,828 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.