Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0036	0	-0.00(-5.26%)
Jan 25, 2023				0.0038	0	-0.00(-5.00%)
Jan 24, 2023	0.0040	0.0040	0.0036	0.0040	1,123,900	-0.00(-6.98%)
Jan 23, 2023	0.0036	0.0050	0.0036	0.0043	882,100	-0.00(-21.82%)
Jan 09, 2023				0.0055	0	+0.00(+37.50%)
Jan 05, 2023				0.0040	0	-0.00(-33.33%)
Dec 30, 2022				0.0060	0	+0.00(+50.00%)
Dec 29, 2022	0.0040	0.0040	0.0040	0.0040	2,150	+0.00(+0.00%)
Dec 28, 2022	0.0040	0.0040	0.0040	0.0040	1,500	-0.00(-20.00%)
Dec 27, 2022	0.0040	0.0050	0.0040	0.0050	88,540	+0.00(+6.38%)
Dec 23, 2022	0.0045	0.0047	0.0040	0.0047	186,000	+0.00(+30.56%)
Dec 22, 2022	0.0060	0.0060	0.0036	0.0036	320,714	-0.00(-40.00%)
Dec 21, 2022	0.0060	0.0060	0.0060	0.0060	16,850	+0.00(+0.00%)
Dec 20, 2022	0.0060	0.0060	0.0060	0.0060	3,400	+0.00(+0.00%)
Dec 19, 2022	0.0050	0.0060	0.0050	0.0060	10,138	+0.00(+0.00%)
Dec 14, 2022				0.0060	0	+0.00(+0.00%)
Dec 12, 2022				0.0060	0	+0.00(+20.00%)
Dec 05, 2022				0.0050	0	-0.00(-35.90%)
Dec 01, 2022				0.0078	0	-0.00(-3.70%)
Nov 30, 2022	0.0053	0.0081	0.0053	0.0081	927,000	+0.00(+5.19%)
Nov 23, 2022				0.0077	0	+0.00(+18.46%)
Nov 22, 2022	0.0065	0.0065	0.0065	0.0065	100	-0.00(-15.58%)
Nov 16, 2022				0.0077	0	+0.00(+18.46%)
Nov 14, 2022				0.0065	0	-0.00(-12.16%)
Nov 10, 2022				0.0074	1	+0.00(+13.85%)
Nov 04, 2022				0.0065	0	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fincanna Capital Corp (OP: FNNZF )

Historical Prices

Free News Feed