Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | -0.40(-12.31%) |
Jan 30, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 3,000 | +0.03(+0.93%) |
Jan 28, 2008 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 3.150 | 3.220 | 3.220 | 3.220 | 9,000 | +0.07(+2.22%) |
Jan 24, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 10,000 | -0.15(-4.55%) |
Jan 23, 2008 | 3.300 | 3.300 | 3.100 | 3.300 | 5,000 | +0.05(+1.54%) |
Jan 22, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Jan 18, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -0.06(-1.81%) |
Jan 17, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.310 | 3.250 | 3.250 | 3.310 | 4,000 | +0.00(+0.00%) |
Jan 14, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 3.310 | 3.430 | 3.310 | 3.310 | 2,500 | -0.29(-8.06%) |
Jan 10, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 190 | -0.29(-7.46%) |
Jan 09, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 10,000 | +0.29(+8.06%) |
Jan 07, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3.800 | 3.750 | 3.600 | 3.600 | 1,350 | -0.20(-5.26%) |
Jan 01, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.00(+0.00%) |
Dec 31, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.20(+5.56%) |
Dec 28, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 6,000 | -0.05(-1.37%) |
Dec 27, 2007 | 3.600 | 3.650 | 3.650 | 3.650 | 12,000 | +0.05(+1.39%) |
Dec 26, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 3.360 | 3.600 | 3.600 | 3.600 | 1,000 | +0.24(+7.14%) |
Dec 14, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 750 | -0.19(-5.35%) |
Dec 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 3.250 | 3.550 | 3.550 | 3.550 | 500 | +0.30(+9.23%) |
Dec 05, 2007 | 3.250 | 3.450 | 3.250 | 3.250 | 1,100 | -0.20(-5.80%) |
Dec 04, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 3.240 | 3.450 | 3.340 | 3.450 | 2,400 | +0.21(+6.48%) |
Nov 29, 2007 | 3.150 | 3.240 | 3.240 | 3.240 | 3,500 | +0.09(+2.86%) |
Nov 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 9,000 | +0.05(+1.61%) |
Nov 27, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 6,000 | +0.17(+5.80%) |
Nov 23, 2007 | 3.170 | 2.930 | 2.930 | 2.930 | 2,330 | -0.24(-7.57%) |
Nov 21, 2007 | 3.010 | 3.170 | 3.170 | 3.170 | 5,000 | +0.00(+0.00%) |
Nov 20, 2007 | 3.170 | 3.170 | 3.170 | 3.170 | 5,000 | +0.15(+4.97%) |
Nov 19, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 3,500 | -0.18(-5.63%) |
Nov 16, 2007 | 3.200 | 3.280 | 3.200 | 3.200 | 2,850 | -0.10(-3.03%) |
Nov 15, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 8,000 | -0.15(-4.35%) |
Nov 14, 2007 | 3.550 | 3.450 | 3.450 | 3.450 | 3,400 | -0.10(-2.82%) |
Nov 13, 2007 | 3.400 | 3.550 | 3.550 | 3.550 | 14,000 | +0.15(+4.41%) |
Nov 12, 2007 | 3.400 | 3.400 | 3.150 | 3.400 | 34,000 | -0.05(-1.45%) |
Nov 09, 2007 | 3.450 | 3.450 | 3.400 | 3.450 | 700 | +0.00(+0.00%) |
Nov 08, 2007 | 3.450 | 3.600 | 3.450 | 3.450 | 3,546 | -0.25(-6.76%) |
Nov 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 6,550 | +0.05(+1.37%) |
Nov 06, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |