Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.940 1.980 1.850 1.850 20,196 -0.09(-4.64%)
Jan 28, 2011 1.940 1.980 1.940 1.940 16,798 -0.04(-2.02%)
Jan 27, 2011 1.910 2.100 1.910 1.980 9,700 +0.12(+6.45%)
Jan 26, 2011 1.920 1.920 1.840 1.860 7,682 +0.06(+3.33%)
Jan 25, 2011 1.800 1.800 1.750 1.800 21,275 -0.05(-2.70%)
Jan 24, 2011 1.850 1.900 1.770 1.850 96,048 -0.11(-5.61%)
Jan 21, 2011 1.950 1.960 1.950 1.960 4,000 -0.01(-0.51%)
Jan 20, 2011 1.980 1.990 1.870 1.970 31,766 +0.01(+0.51%)
Jan 19, 2011 1.950 2.020 1.950 1.960 8,833 +0.00(+0.00%)
Jan 18, 2011 2.000 2.000 1.900 1.960 81,954 -0.28(-12.50%)
Jan 14, 2011 2.220 2.250 2.220 2.240 5,944 +0.01(+0.45%)
Jan 13, 2011 2.230 2.230 2.100 2.230 16,624 +0.03(+1.36%)
Jan 12, 2011 2.230 2.240 2.200 2.200 24,815 +0.05(+2.33%)
Jan 11, 2011 2.200 2.230 2.130 2.150 6,050 -0.04(-1.83%)
Jan 10, 2011 2.220 2.220 2.070 2.190 15,253 -0.01(-0.45%)
Jan 07, 2011 2.100 2.200 2.100 2.200 1,912 +0.00(+0.00%)
Jan 06, 2011 2.200 2.250 2.100 2.200 6,681 -0.10(-4.35%)
Jan 05, 2011 2.300 2.300 2.270 2.300 16,990 +0.00(+0.00%)
Jan 04, 2011 2.280 2.450 2.150 2.300 45,540 +0.10(+4.55%)
Jan 03, 2011 2.110 2.200 2.100 2.200 35,525 +0.03(+1.38%)
Dec 31, 2010 2.190 2.190 2.100 2.170 8,159 -0.02(-0.91%)
Dec 30, 2010 2.180 2.190 2.070 2.190 9,956 +0.01(+0.46%)
Dec 29, 2010 2.160 2.180 2.120 2.180 21,350 -0.04(-1.80%)
Dec 28, 2010 2.220 2.220 2.160 2.220 17,117 +0.00(+0.00%)
Dec 27, 2010 2.220 2.220 2.140 2.220 7,700 -0.03(-1.33%)
Dec 23, 2010 2.250 2.250 2.240 2.250 9,150 -0.03(-1.32%)
Dec 22, 2010 2.160 2.290 2.160 2.280 7,560 +0.05(+2.24%)
Dec 21, 2010 2.230 2.250 2.100 2.230 57,650 -0.02(-0.89%)
Dec 20, 2010 2.350 2.450 2.250 2.250 54,544 -0.60(-21.05%)
Dec 17, 2010 2.790 2.850 2.790 2.850 181,371 +0.08(+2.89%)
Dec 16, 2010 2.680 2.790 2.680 2.770 6,725 +0.12(+4.53%)
Dec 15, 2010 2.730 2.820 2.650 2.650 2,500 -0.18(-6.36%)
Dec 14, 2010 2.830 2.830 2.830 2.830 1,000 +0.00(+0.00%)
Dec 13, 2010 2.830 2.830 2.830 2.830 2,100 +0.06(+2.17%)
Dec 10, 2010 2.810 2.810 2.770 2.770 9,800 -0.03(-1.07%)
Dec 09, 2010 2.790 2.800 2.790 2.800 6,000 -0.02(-0.71%)
Dec 08, 2010 2.810 2.850 2.810 2.820 3,160 +0.10(+3.68%)
Dec 07, 2010 2.720 2.720 2.720 2.720 1,000 -0.02(-0.73%)
Dec 06, 2010 2.740 2.870 2.740 2.740 3,826 -0.17(-5.84%)
Dec 03, 2010 2.890 2.910 2.770 2.910 12,400 +0.05(+1.75%)
Dec 02, 2010 2.740 2.870 2.740 2.860 2,800 +0.13(+4.76%)
Dec 01, 2010 2.710 2.800 2.710 2.730 20,540 +0.04(+1.49%)
Nov 30, 2010 2.680 2.950 2.680 2.690 16,500 +0.07(+2.67%)
Nov 29, 2010 2.720 2.750 2.620 2.620 2,760 -0.03(-1.13%)
Nov 24, 2010 2.650 2.650 2.650 2.650 0 -0.09(-3.28%)
Nov 23, 2010 2.750 2.750 2.740 2.740 16,000 -0.06(-2.14%)
Nov 22, 2010 2.800 2.800 2.800 2.800 33,700 +0.06(+2.19%)
Nov 19, 2010 2.770 2.770 2.740 2.740 11,200 -0.06(-2.14%)
Nov 18, 2010 2.800 2.800 2.800 2.800 800 +0.13(+4.87%)
Nov 17, 2010 2.760 2.780 2.670 2.670 3,000 -0.07(-2.55%)
Nov 16, 2010 2.780 2.800 2.710 2.740 21,860 -0.04(-1.44%)
Nov 15, 2010 2.780 2.790 2.650 2.780 18,600 -0.05(-1.77%)
Nov 12, 2010 2.860 2.860 2.810 2.830 37,044 -0.14(-4.71%)
Nov 11, 2010 2.850 2.970 2.850 2.970 9,486 +0.12(+4.21%)
Nov 10, 2010 2.950 2.950 2.850 2.850 4,200 -0.15(-5.00%)
Nov 08, 2010 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2010 3.000 3.000 3.000 3.000 35,000 +0.09(+3.09%)
Nov 04, 2010 2.900 2.910 2.900 2.910 11,500 +0.00(+0.00%)
Nov 02, 2010 2.910 2.910 2.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.