Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.5244	0.4132	0.4850	1,090,400	+0.03(+7.78%)
Jan 28, 2021	0.4800	0.5014	0.4201	0.4500	1,787,096	-0.09(-16.56%)
Jan 27, 2021	0.5900	0.6060	0.5100	0.5393	2,234,110	-0.10(-15.50%)
Jan 26, 2021	0.6045	0.7243	0.5582	0.6382	4,377,896	+0.05(+8.45%)
Jan 25, 2021	0.4030	0.5892	0.3762	0.5885	8,050,580	+0.22(+59.05%)
Jan 22, 2021	0.3325	0.3712	0.3189	0.3700	1,206,500	+0.02(+6.78%)
Jan 21, 2021	0.3850	0.3900	0.3423	0.3465	634,392	-0.02(-4.94%)
Jan 20, 2021	0.3590	0.3797	0.3423	0.3645	745,401	+0.01(+4.08%)
Jan 19, 2021	0.3182	0.3720	0.3000	0.3502	1,430,430	+0.05(+16.73%)
Jan 15, 2021	0.3500	0.3634	0.2966	0.3000	2,212,500	-0.08(-21.28%)
Jan 14, 2021	0.2782	0.4120	0.2450	0.3811	2,939,864	+0.17(+79.00%)
Jan 13, 2021	0.1960	0.2136	0.1944	0.2129	868,118	+0.02(+10.77%)
Jan 12, 2021	0.1963	0.2003	0.1900	0.1922	386,267	-0.00(-2.49%)
Jan 11, 2021	0.2002	0.2230	0.1943	0.1971	233,641	-0.00(-1.55%)
Jan 08, 2021	0.2054	0.2105	0.2000	0.2002	309,500	-0.00(-1.86%)
Jan 07, 2021	0.2159	0.2159	0.1957	0.2040	321,704	+0.00(+2.00%)
Jan 06, 2021	0.1960	0.2029	0.1867	0.2000	150,815	+0.00(+1.11%)
Jan 05, 2021	0.1880	0.2016	0.1870	0.1978	358,744	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed