Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.870 | 2.900 | 2.840 | 2.860 | 19,958 | -0.01(-0.35%) |
Jan 30, 2024 | 2.800 | 2.870 | 2.720 | 2.870 | 43,810 | +0.08(+2.87%) |
Jan 29, 2024 | 2.670 | 2.800 | 2.670 | 2.790 | 49,130 | +0.12(+4.49%) |
Jan 26, 2024 | 2.600 | 2.670 | 2.600 | 2.670 | 18,750 | +0.07(+2.69%) |
Jan 25, 2024 | 2.590 | 2.630 | 2.590 | 2.600 | 13,351 | +0.04(+1.56%) |
Jan 24, 2024 | 2.600 | 2.630 | 2.560 | 2.560 | 11,100 | -0.05(-1.92%) |
Jan 23, 2024 | 2.560 | 2.610 | 2.560 | 2.610 | 9,500 | +0.03(+1.16%) |
Jan 22, 2024 | 2.520 | 2.590 | 2.500 | 2.580 | 36,650 | +0.05(+1.98%) |
Jan 19, 2024 | 2.560 | 2.560 | 2.510 | 2.530 | 9,405 | -0.03(-1.17%) |
Jan 18, 2024 | 2.610 | 2.630 | 2.560 | 2.560 | 14,832 | -0.04(-1.54%) |
Jan 17, 2024 | 2.660 | 2.660 | 2.570 | 2.600 | 26,100 | -0.08(-2.99%) |
Jan 16, 2024 | 2.590 | 2.700 | 2.590 | 2.680 | 26,255 | +0.12(+4.69%) |
Jan 15, 2024 | 2.650 | 2.650 | 2.560 | 2.560 | 10,526 | -0.08(-3.03%) |
Jan 12, 2024 | 2.630 | 2.690 | 2.610 | 2.640 | 46,100 | -0.06(-2.22%) |
Jan 11, 2024 | 2.670 | 2.700 | 2.660 | 2.700 | 19,340 | +0.04(+1.50%) |
Jan 10, 2024 | 2.610 | 2.700 | 2.600 | 2.660 | 39,757 | +0.02(+0.76%) |
Jan 09, 2024 | 2.640 | 2.670 | 2.550 | 2.640 | 34,328 | -0.01(-0.38%) |
Jan 08, 2024 | 2.400 | 2.670 | 2.400 | 2.650 | 47,208 | +0.25(+10.42%) |
Jan 05, 2024 | 2.210 | 2.400 | 2.150 | 2.400 | 30,020 | +0.20(+9.09%) |
Jan 04, 2024 | 2.280 | 2.280 | 2.160 | 2.200 | 28,037 | -0.11(-4.76%) |
Jan 03, 2024 | 2.480 | 2.500 | 2.170 | 2.310 | 136,754 | -0.16(-6.48%) |
Jan 02, 2024 | 2.580 | 2.750 | 2.460 | 2.470 | 72,716 | -0.23(-8.52%) |
Dec 29, 2023 | 2.700 | 0 | -0.18(-6.25%) | |||
Dec 28, 2023 | 2.840 | 3.330 | 2.500 | 2.880 | 268,285 | +0.16(+5.88%) |
Dec 27, 2023 | 2.150 | 3.120 | 2.150 | 2.720 | 306,843 | +0.65(+31.40%) |
Dec 22, 2023 | 2.070 | 0 | +0.25(+13.74%) | |||
Dec 21, 2023 | 1.740 | 1.830 | 1.720 | 1.820 | 29,500 | +0.08(+4.60%) |
Dec 20, 2023 | 1.700 | 1.770 | 1.680 | 1.740 | 15,770 | +0.06(+3.57%) |
Dec 19, 2023 | 1.670 | 1.700 | 1.620 | 1.680 | 8,100 | -0.01(-0.59%) |
Dec 18, 2023 | 1.640 | 1.700 | 1.620 | 1.690 | 16,600 | +0.04(+2.42%) |
Dec 15, 2023 | 1.610 | 1.650 | 1.610 | 1.650 | 15,800 | +0.04(+2.48%) |
Dec 14, 2023 | 1.640 | 1.640 | 1.580 | 1.610 | 33,445 | +0.01(+0.63%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.600 | 1.600 | 20,950 | +0.00(+0.00%) |
Dec 12, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 7,010 | -0.02(-1.23%) |
Dec 11, 2023 | 1.680 | 1.680 | 1.620 | 1.620 | 13,100 | -0.04(-2.41%) |
Dec 08, 2023 | 1.660 | 1.680 | 1.650 | 1.660 | 13,810 | -0.02(-1.19%) |
Dec 07, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 11,500 | +0.02(+1.20%) |
Dec 06, 2023 | 1.670 | 1.710 | 1.660 | 1.660 | 16,503 | +0.00(+0.00%) |
Dec 05, 2023 | 1.760 | 1.790 | 1.660 | 1.660 | 32,923 | -0.10(-5.68%) |
Dec 04, 2023 | 1.800 | 1.800 | 1.760 | 1.760 | 38,400 | +0.01(+0.57%) |
Dec 01, 2023 | 1.830 | 1.830 | 1.740 | 1.750 | 52,750 | -0.02(-1.13%) |
Nov 30, 2023 | 1.890 | 1.890 | 1.770 | 1.770 | 41,325 | -0.11(-5.85%) |
Nov 29, 2023 | 1.900 | 1.940 | 1.840 | 1.880 | 20,970 | -0.04(-2.08%) |
Nov 28, 2023 | 1.890 | 1.940 | 1.890 | 1.920 | 18,500 | +0.02(+1.05%) |
Nov 27, 2023 | 1.920 | 1.930 | 1.900 | 1.900 | 5,702 | -0.02(-1.04%) |
Nov 24, 2023 | 1.940 | 1.950 | 1.900 | 1.920 | 8,100 | -0.02(-1.03%) |
Nov 23, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | -0.01(-0.51%) |
Nov 22, 2023 | 1.950 | 1.950 | 1.940 | 1.950 | 9,195 | -0.02(-1.02%) |
Nov 21, 2023 | 1.920 | 1.970 | 1.900 | 1.970 | 41,400 | +0.02(+1.03%) |
Nov 20, 2023 | 1.930 | 1.950 | 1.900 | 1.950 | 15,730 | +0.05(+2.63%) |
Nov 17, 2023 | 1.880 | 1.950 | 1.880 | 1.900 | 37,293 | -0.01(-0.52%) |
Nov 16, 2023 | 1.930 | 2.050 | 1.900 | 1.910 | 23,610 | -0.02(-1.04%) |
Nov 15, 2023 | 1.990 | 2.010 | 1.910 | 1.930 | 14,433 | -0.05(-2.53%) |
Nov 14, 2023 | 1.980 | 2.050 | 1.840 | 1.980 | 63,176 | +0.08(+4.21%) |
Nov 13, 2023 | 1.890 | 2.070 | 1.890 | 1.900 | 111,991 | +0.03(+1.60%) |
Nov 10, 2023 | 1.890 | 1.910 | 1.870 | 1.870 | 84,800 | +0.07(+3.89%) |
Nov 09, 2023 | 1.950 | 1.950 | 1.720 | 1.800 | 78,801 | -0.16(-8.16%) |
Nov 08, 2023 | 1.820 | 2.000 | 1.780 | 1.960 | 106,400 | +0.14(+7.69%) |
Nov 07, 2023 | 1.700 | 1.830 | 1.700 | 1.820 | 31,550 | +0.10(+5.81%) |
Nov 06, 2023 | 1.810 | 1.820 | 1.720 | 1.720 | 71,958 | -0.08(-4.44%) |
Nov 03, 2023 | 1.820 | 1.840 | 1.800 | 1.800 | 25,218 | -0.02(-1.10%) |
Nov 02, 2023 | 1.860 | 1.860 | 1.770 | 1.820 | 55,440 | -0.06(-3.19%) |
Nov 01, 2023 | 1.870 | 1.880 | 1.820 | 1.880 | 17,100 | +0.02(+1.08%) |
Oct 31, 2023 | 1.920 | 1.920 | 1.860 | 1.860 | 8,600 | -0.06(-3.12%) |
Oct 30, 2023 | 1.950 | 1.950 | 1.920 | 1.920 | 1,800 | -0.02(-1.03%) |
Oct 27, 2023 | 1.940 | 1.970 | 1.840 | 1.940 | 82,085 | +0.00(+0.00%) |
Oct 26, 2023 | 1.990 | 1.990 | 1.940 | 1.940 | 8,201 | -0.05(-2.51%) |
Oct 25, 2023 | 1.960 | 2.050 | 1.950 | 1.990 | 34,302 | +0.05(+2.58%) |
Oct 24, 2023 | 1.990 | 2.050 | 1.940 | 1.940 | 49,795 | -0.04(-2.02%) |
Oct 23, 2023 | 1.790 | 2.030 | 1.770 | 1.980 | 63,696 | +0.19(+10.61%) |
Oct 20, 2023 | 1.760 | 1.790 | 1.750 | 1.790 | 5,200 | +0.03(+1.70%) |
Oct 19, 2023 | 1.820 | 1.820 | 1.760 | 1.760 | 4,052 | -0.08(-4.35%) |
Oct 18, 2023 | 1.790 | 1.840 | 1.790 | 1.840 | 12,900 | +0.04(+2.22%) |
Oct 17, 2023 | 1.750 | 1.810 | 1.740 | 1.800 | 21,100 | +0.05(+2.86%) |
Oct 16, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 15,730 | +0.00(+0.00%) |
Oct 13, 2023 | 1.800 | 1.800 | 1.720 | 1.750 | 58,200 | -0.09(-4.89%) |
Oct 12, 2023 | 1.820 | 1.840 | 1.800 | 1.840 | 8,100 | -0.01(-0.54%) |
Oct 11, 2023 | 1.830 | 1.850 | 1.800 | 1.850 | 23,527 | +0.05(+2.78%) |
Oct 10, 2023 | 1.820 | 1.850 | 1.800 | 1.800 | 13,100 | -0.03(-1.64%) |
Oct 06, 2023 | 1.830 | 0 | -0.03(-1.61%) | |||
Oct 05, 2023 | 1.890 | 1.920 | 1.860 | 1.860 | 29,160 | -0.02(-1.06%) |
Oct 04, 2023 | 1.910 | 1.930 | 1.880 | 1.880 | 9,276 | -0.05(-2.59%) |
Oct 03, 2023 | 1.900 | 1.930 | 1.880 | 1.930 | 32,000 | +0.04(+2.12%) |
Oct 02, 2023 | 1.920 | 1.920 | 1.860 | 1.890 | 17,520 | -0.03(-1.56%) |
Sep 29, 2023 | 1.930 | 1.930 | 1.910 | 1.920 | 6,300 | -0.01(-0.52%) |
Sep 28, 2023 | 1.930 | 1.950 | 1.900 | 1.930 | 8,665 | +0.01(+0.52%) |
Sep 27, 2023 | 1.900 | 1.950 | 1.900 | 1.920 | 9,550 | +0.02(+1.05%) |
Sep 26, 2023 | 2.000 | 2.000 | 1.900 | 1.900 | 18,145 | -0.11(-5.47%) |
Sep 25, 2023 | 2.030 | 2.020 | 1.980 | 2.010 | 16,584 | -0.04(-1.95%) |
Sep 22, 2023 | 2.050 | 2.050 | 2.030 | 2.050 | 15,877 | +0.00(+0.00%) |
Sep 21, 2023 | 2.040 | 2.050 | 2.040 | 2.050 | 11,850 | +0.02(+0.99%) |
Sep 20, 2023 | 2.030 | 2.050 | 2.010 | 2.030 | 30,500 | +0.01(+0.50%) |
Sep 19, 2023 | 2.100 | 2.100 | 2.020 | 2.020 | 28,800 | -0.08(-3.81%) |
Sep 18, 2023 | 2.120 | 2.140 | 2.080 | 2.100 | 17,723 | -0.02(-0.94%) |
Sep 15, 2023 | 2.100 | 2.160 | 2.050 | 2.120 | 22,624 | +0.06(+2.91%) |
Sep 14, 2023 | 2.140 | 2.150 | 2.060 | 2.060 | 20,939 | -0.08(-3.74%) |
Sep 13, 2023 | 2.090 | 2.150 | 2.090 | 2.140 | 17,420 | +0.04(+1.90%) |
Sep 12, 2023 | 1.980 | 2.100 | 1.960 | 2.100 | 41,171 | +0.06(+2.94%) |
Sep 11, 2023 | 1.970 | 2.040 | 1.970 | 2.040 | 13,000 | +0.03(+1.49%) |
Sep 08, 2023 | 1.980 | 2.010 | 1.970 | 2.010 | 6,639 | +0.03(+1.52%) |
Sep 07, 2023 | 1.960 | 1.980 | 1.900 | 1.980 | 16,500 | +0.02(+1.02%) |
Sep 06, 2023 | 1.970 | 1.980 | 1.930 | 1.960 | 23,700 | -0.01(-0.51%) |
Sep 05, 2023 | 2.060 | 2.060 | 1.970 | 1.970 | 55,960 | -0.10(-4.83%) |
Sep 01, 2023 | 2.070 | 0 | +0.02(+0.98%) | |||
Aug 31, 2023 | 2.040 | 2.060 | 2.020 | 2.050 | 24,805 | +0.02(+0.99%) |
Aug 30, 2023 | 2.060 | 2.090 | 2.030 | 2.030 | 35,070 | -0.06(-2.87%) |
Aug 29, 2023 | 2.030 | 2.150 | 2.030 | 2.090 | 97,313 | +0.09(+4.50%) |
Aug 28, 2023 | 1.920 | 2.030 | 1.920 | 2.000 | 46,238 | +0.11(+5.82%) |
Aug 25, 2023 | 1.860 | 1.910 | 1.860 | 1.890 | 48,970 | +0.03(+1.61%) |
Aug 24, 2023 | 1.860 | 1.860 | 1.800 | 1.860 | 21,319 | +0.03(+1.64%) |
Aug 23, 2023 | 1.900 | 1.900 | 1.830 | 1.830 | 18,000 | -0.06(-3.17%) |
Aug 22, 2023 | 1.860 | 1.890 | 1.860 | 1.890 | 12,800 | +0.03(+1.61%) |
Aug 21, 2023 | 1.830 | 1.900 | 1.830 | 1.860 | 23,977 | +0.04(+2.20%) |
Aug 18, 2023 | 1.800 | 1.820 | 1.800 | 1.820 | 5,300 | +0.01(+0.55%) |
Aug 17, 2023 | 1.820 | 1.830 | 1.780 | 1.810 | 18,500 | -0.01(-0.55%) |
Aug 16, 2023 | 1.790 | 1.820 | 1.760 | 1.820 | 4,900 | +0.03(+1.68%) |
Aug 15, 2023 | 1.820 | 1.830 | 1.790 | 1.790 | 4,600 | -0.01(-0.56%) |
Aug 14, 2023 | 1.790 | 1.840 | 1.770 | 1.800 | 21,646 | +0.04(+2.27%) |
Aug 11, 2023 | 1.820 | 1.850 | 1.760 | 1.760 | 22,958 | -0.06(-3.30%) |
Aug 10, 2023 | 1.780 | 1.820 | 1.780 | 1.820 | 9,250 | +0.04(+2.25%) |
Aug 09, 2023 | 1.850 | 1.850 | 1.740 | 1.780 | 29,620 | -0.07(-3.78%) |
Aug 08, 2023 | 1.630 | 1.870 | 1.630 | 1.850 | 93,226 | +0.18(+10.78%) |
Aug 04, 2023 | 1.670 | 0 | -0.02(-1.18%) | |||
Aug 03, 2023 | 1.700 | 1.700 | 1.670 | 1.690 | 12,300 | -0.01(-0.59%) |
Aug 02, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 8,974 | +0.01(+0.59%) |
Aug 01, 2023 | 1.650 | 1.690 | 1.650 | 1.690 | 4,300 | +0.05(+3.05%) |
Jul 31, 2023 | 1.650 | 1.690 | 1.640 | 1.640 | 3,100 | +0.02(+1.23%) |
Jul 28, 2023 | 1.620 | 1.630 | 1.620 | 1.620 | 3,400 | -0.03(-1.82%) |
Jul 27, 2023 | 1.650 | 1.690 | 1.630 | 1.650 | 11,410 | +0.00(+0.00%) |
Jul 26, 2023 | 1.680 | 1.680 | 1.640 | 1.650 | 4,597 | -0.03(-1.79%) |
Jul 25, 2023 | 1.730 | 1.740 | 1.660 | 1.680 | 14,374 | -0.04(-2.33%) |
Jul 24, 2023 | 1.720 | 1.740 | 1.710 | 1.720 | 6,600 | -0.01(-0.58%) |
Jul 21, 2023 | 1.720 | 1.740 | 1.720 | 1.730 | 32,700 | +0.01(+0.58%) |
Jul 20, 2023 | 1.710 | 1.730 | 1.680 | 1.720 | 11,696 | +0.04(+2.38%) |
Jul 19, 2023 | 1.690 | 1.700 | 1.680 | 1.680 | 1,600 | -0.03(-1.75%) |
Jul 18, 2023 | 1.710 | 1.710 | 1.680 | 1.710 | 5,350 | -0.02(-1.16%) |
Jul 17, 2023 | 1.720 | 1.730 | 1.710 | 1.730 | 18,340 | +0.01(+0.58%) |
Jul 14, 2023 | 1.670 | 1.720 | 1.670 | 1.720 | 16,665 | +0.06(+3.61%) |
Jul 13, 2023 | 1.700 | 1.700 | 1.660 | 1.660 | 7,161 | -0.03(-1.78%) |
Jul 12, 2023 | 1.670 | 1.720 | 1.670 | 1.690 | 28,747 | +0.04(+2.42%) |
Jul 11, 2023 | 1.640 | 1.690 | 1.640 | 1.650 | 13,040 | +0.03(+1.85%) |
Jul 10, 2023 | 1.690 | 1.690 | 1.620 | 1.620 | 29,461 | -0.10(-5.81%) |
Jul 07, 2023 | 1.720 | 1.720 | 1.670 | 1.720 | 7,872 | +0.00(+0.00%) |
Jul 06, 2023 | 1.630 | 1.720 | 1.600 | 1.720 | 7,483 | +0.09(+5.52%) |
Jul 05, 2023 | 1.750 | 1.750 | 1.630 | 1.630 | 12,900 | -0.12(-6.86%) |
Jul 04, 2023 | 1.690 | 1.750 | 1.670 | 1.750 | 2,722 | +0.11(+6.71%) |
Jun 30, 2023 | 1.640 | 0 | -0.01(-0.61%) | |||
Jun 29, 2023 | 1.710 | 1.710 | 1.650 | 1.650 | 12,050 | -0.03(-1.79%) |
Jun 28, 2023 | 1.710 | 1.730 | 1.680 | 1.680 | 14,000 | -0.03(-1.75%) |
Jun 27, 2023 | 1.630 | 1.720 | 1.620 | 1.710 | 10,706 | +0.11(+6.87%) |
Jun 26, 2023 | 1.630 | 1.650 | 1.600 | 1.600 | 43,500 | -0.02(-1.23%) |
Jun 23, 2023 | 1.620 | 1.650 | 1.620 | 1.620 | 2,800 | -0.03(-1.82%) |
Jun 22, 2023 | 1.640 | 1.670 | 1.620 | 1.650 | 9,054 | -0.02(-1.20%) |
Jun 21, 2023 | 1.670 | 1.700 | 1.630 | 1.670 | 10,200 | +0.03(+1.83%) |
Jun 20, 2023 | 1.650 | 1.680 | 1.620 | 1.640 | 26,900 | +0.02(+1.23%) |
Jun 19, 2023 | 1.690 | 1.700 | 1.620 | 1.620 | 12,700 | -0.05(-2.99%) |
Jun 16, 2023 | 1.700 | 1.720 | 1.650 | 1.670 | 9,120 | -0.05(-2.91%) |
Jun 15, 2023 | 1.720 | 1.730 | 1.700 | 1.720 | 24,500 | +0.11(+6.83%) |
May 08, 2023 | 1.560 | 1.630 | 1.560 | 1.610 | 29,750 | +0.05(+3.21%) |
May 05, 2023 | 1.610 | 1.650 | 1.560 | 1.560 | 30,756 | -0.07(-4.29%) |
May 04, 2023 | 1.600 | 1.630 | 1.600 | 1.630 | 2,400 | +0.03(+1.87%) |
May 03, 2023 | 1.600 | 1.680 | 1.580 | 1.600 | 12,140 | +0.00(+0.00%) |
May 02, 2023 | 1.560 | 1.630 | 1.560 | 1.600 | 19,400 | +0.04(+2.56%) |
May 01, 2023 | 1.540 | 1.590 | 1.500 | 1.560 | 32,598 | -0.02(-1.27%) |
Apr 28, 2023 | 1.640 | 1.650 | 1.520 | 1.580 | 22,600 | -0.08(-4.82%) |
Apr 27, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 30,750 | +0.01(+0.61%) |
Apr 26, 2023 | 1.580 | 1.700 | 1.580 | 1.650 | 22,001 | +0.04(+2.48%) |
Apr 25, 2023 | 1.570 | 1.610 | 1.560 | 1.610 | 2,900 | +0.04(+2.55%) |
Apr 24, 2023 | 1.620 | 1.620 | 1.500 | 1.570 | 13,750 | +0.00(+0.00%) |
Apr 21, 2023 | 1.650 | 1.650 | 1.520 | 1.570 | 26,327 | -0.07(-4.27%) |
Apr 20, 2023 | 1.610 | 1.640 | 1.580 | 1.640 | 15,600 | +0.04(+2.50%) |
Apr 19, 2023 | 1.580 | 1.720 | 1.560 | 1.600 | 60,649 | -0.12(-6.98%) |
Apr 18, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 11,600 | -0.02(-1.15%) |
Apr 17, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 7,308 | -0.01(-0.57%) |
Apr 14, 2023 | 1.750 | 1.760 | 1.730 | 1.750 | 22,250 | +0.00(+0.00%) |
Apr 13, 2023 | 1.800 | 1.880 | 1.750 | 1.750 | 22,650 | -0.05(-2.78%) |
Apr 12, 2023 | 1.840 | 1.940 | 1.760 | 1.800 | 64,680 | -0.04(-2.17%) |
Apr 11, 2023 | 1.870 | 1.880 | 1.840 | 1.840 | 24,100 | -0.03(-1.60%) |
Apr 10, 2023 | 1.790 | 1.870 | 1.790 | 1.870 | 35,350 | +0.09(+5.06%) |
Apr 06, 2023 | 1.780 | 0 | +0.10(+5.95%) | |||
Apr 05, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 5,874 | -0.07(-4.00%) |
Apr 04, 2023 | 1.740 | 1.750 | 1.700 | 1.750 | 16,908 | +0.00(+0.00%) |
Apr 03, 2023 | 1.690 | 1.750 | 1.680 | 1.750 | 17,690 | +0.11(+6.71%) |
Mar 31, 2023 | 1.700 | 1.700 | 1.630 | 1.640 | 20,845 | +0.01(+0.61%) |
Mar 30, 2023 | 1.530 | 1.630 | 1.530 | 1.630 | 19,375 | +0.10(+6.54%) |
Mar 29, 2023 | 1.540 | 1.540 | 1.530 | 1.530 | 11,550 | +0.01(+0.66%) |
Mar 28, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 20,014 | -0.04(-2.56%) |
Mar 27, 2023 | 1.640 | 1.640 | 1.510 | 1.560 | 46,289 | -0.11(-6.59%) |
Mar 24, 2023 | 1.660 | 1.670 | 1.620 | 1.670 | 13,255 | +0.03(+1.83%) |
Mar 23, 2023 | 1.700 | 1.700 | 1.630 | 1.640 | 11,500 | -0.08(-4.65%) |
Mar 22, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 25,351 | +0.08(+4.88%) |
Mar 21, 2023 | 1.650 | 1.710 | 1.630 | 1.640 | 21,700 | +0.01(+0.61%) |
Mar 20, 2023 | 1.730 | 1.730 | 1.620 | 1.630 | 24,904 | -0.07(-4.12%) |
Mar 17, 2023 | 1.780 | 1.850 | 1.680 | 1.700 | 30,000 | -0.06(-3.41%) |
Mar 16, 2023 | 1.700 | 1.790 | 1.700 | 1.760 | 10,100 | +0.05(+2.92%) |
Mar 15, 2023 | 1.740 | 1.790 | 1.670 | 1.710 | 28,813 | -0.03(-1.72%) |
Mar 14, 2023 | 1.770 | 1.770 | 1.730 | 1.740 | 7,160 | +0.00(+0.00%) |
Mar 13, 2023 | 1.800 | 1.800 | 1.740 | 1.740 | 14,300 | -0.05(-2.79%) |
Mar 10, 2023 | 1.860 | 1.920 | 1.760 | 1.790 | 35,600 | -0.10(-5.29%) |
Mar 09, 2023 | 1.890 | 1.920 | 1.860 | 1.890 | 4,200 | +0.03(+1.61%) |
Mar 08, 2023 | 1.860 | 1.890 | 1.840 | 1.860 | 15,488 | -0.03(-1.59%) |
Mar 07, 2023 | 1.880 | 1.920 | 1.880 | 1.890 | 16,403 | +0.03(+1.61%) |
Mar 06, 2023 | 1.910 | 1.920 | 1.850 | 1.860 | 25,424 | -0.05(-2.62%) |
Mar 03, 2023 | 1.890 | 1.910 | 1.890 | 1.910 | 4,900 | +0.05(+2.69%) |
Mar 02, 2023 | 1.860 | 1.890 | 1.860 | 1.860 | 2,600 | -0.03(-1.59%) |
Mar 01, 2023 | 1.880 | 1.890 | 1.860 | 1.890 | 14,047 | +0.03(+1.61%) |
Feb 28, 2023 | 2.000 | 2.000 | 1.860 | 1.860 | 33,225 | -0.15(-7.46%) |
Feb 27, 2023 | 1.920 | 2.030 | 1.910 | 2.010 | 24,050 | +0.06(+3.08%) |
Feb 24, 2023 | 1.970 | 2.010 | 1.940 | 1.950 | 19,100 | -0.02(-1.02%) |
Feb 23, 2023 | 1.970 | 1.990 | 1.970 | 1.970 | 3,048 | +0.02(+1.03%) |
Feb 22, 2023 | 1.950 | 1.950 | 1.920 | 1.950 | 3,051 | +0.01(+0.52%) |
Feb 21, 2023 | 1.960 | 1.970 | 1.910 | 1.940 | 12,545 | +0.00(+0.00%) |
Feb 17, 2023 | 1.940 | 0 | -0.07(-3.48%) | |||
Feb 16, 2023 | 1.970 | 2.010 | 1.970 | 2.010 | 19,350 | +0.05(+2.55%) |
Feb 15, 2023 | 1.990 | 2.010 | 1.940 | 1.960 | 28,440 | -0.03(-1.51%) |
Feb 14, 2023 | 1.990 | 2.030 | 1.940 | 1.990 | 16,450 | +0.00(+0.00%) |
Feb 13, 2023 | 1.960 | 1.990 | 1.960 | 1.990 | 8,700 | +0.03(+1.53%) |
Feb 10, 2023 | 2.030 | 2.030 | 1.820 | 1.960 | 70,700 | -0.07(-3.45%) |
Feb 09, 2023 | 2.020 | 2.050 | 2.010 | 2.030 | 10,820 | +0.01(+0.50%) |
Feb 08, 2023 | 2.060 | 2.060 | 2.000 | 2.020 | 11,510 | -0.02(-0.98%) |
Feb 07, 2023 | 2.010 | 2.050 | 2.010 | 2.040 | 5,400 | +0.03(+1.49%) |
Feb 06, 2023 | 2.070 | 2.070 | 1.950 | 2.010 | 40,760 | -0.01(-0.50%) |
Feb 03, 2023 | 2.180 | 2.190 | 1.980 | 2.020 | 71,694 | -0.15(-6.91%) |
Feb 02, 2023 | 2.250 | 2.260 | 2.120 | 2.170 | 51,415 | -0.05(-2.25%) |