Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.384 | 7.384 | 7.345 | 7.355 | 37,750 | -0.01(-0.13%) |
Jan 30, 2024 | 7.365 | 7.374 | 7.355 | 7.365 | 20,312 | +0.01(+0.13%) |
Jan 29, 2024 | 7.384 | 7.384 | 7.336 | 7.355 | 27,407 | +0.00(+0.00%) |
Jan 26, 2024 | 7.306 | 7.374 | 7.297 | 7.355 | 6,880 | +0.03(+0.40%) |
Jan 25, 2024 | 7.277 | 7.381 | 7.277 | 7.326 | 46,089 | +0.03(+0.40%) |
Jan 24, 2024 | 7.190 | 7.394 | 7.150 | 7.297 | 55,400 | +0.16(+2.18%) |
Jan 23, 2024 | 7.229 | 7.229 | 7.131 | 7.141 | 52,946 | -0.05(-0.68%) |
Jan 22, 2024 | 7.267 | 7.267 | 7.122 | 7.190 | 41,348 | +0.08(+1.16%) |
Jan 19, 2024 | 7.131 | 7.131 | 7.024 | 7.107 | 22,590 | -0.03(-0.48%) |
Jan 18, 2024 | 7.024 | 7.209 | 6.966 | 7.141 | 37,809 | +0.12(+1.66%) |
Jan 17, 2024 | 6.995 | 7.102 | 6.976 | 7.024 | 28,133 | -0.02(-0.28%) |
Jan 16, 2024 | 7.170 | 7.199 | 7.024 | 7.044 | 66,159 | -0.14(-1.90%) |
Jan 12, 2024 | 7.219 | 7.221 | 7.134 | 7.180 | 44,148 | -0.04(-0.54%) |
Jan 11, 2024 | 7.219 | 7.258 | 7.131 | 7.219 | 40,545 | -0.02(-0.28%) |
Jan 10, 2024 | 7.181 | 7.297 | 7.181 | 7.239 | 44,293 | +0.03(+0.40%) |
Jan 09, 2024 | 7.239 | 7.299 | 7.193 | 7.210 | 43,174 | -0.07(-0.93%) |
Jan 08, 2024 | 7.326 | 7.350 | 7.230 | 7.278 | 43,389 | +0.03(+0.40%) |
Jan 05, 2024 | 7.162 | 7.278 | 7.152 | 7.249 | 43,178 | +0.06(+0.80%) |
Jan 04, 2024 | 7.172 | 7.220 | 7.162 | 7.191 | 22,464 | -0.05(-0.67%) |
Jan 03, 2024 | 7.162 | 7.249 | 7.124 | 7.239 | 37,701 | +0.02(+0.27%) |
Jan 02, 2024 | 7.220 | 7.268 | 7.085 | 7.220 | 111,717 | -0.01(-0.13%) |
Dec 29, 2023 | 7.104 | 7.249 | 7.104 | 7.230 | 29,868 | +0.14(+2.04%) |
Dec 28, 2023 | 7.114 | 7.181 | 7.085 | 7.085 | 48,498 | -0.03(-0.47%) |
Dec 27, 2023 | 7.066 | 7.172 | 7.056 | 7.119 | 47,212 | +0.04(+0.61%) |
Dec 26, 2023 | 7.037 | 7.085 | 7.037 | 7.075 | 29,157 | +0.06(+0.82%) |
Dec 22, 2023 | 7.027 | 7.081 | 7.018 | 7.018 | 34,983 | -0.03(-0.41%) |
Dec 21, 2023 | 7.008 | 7.046 | 6.989 | 7.046 | 41,326 | +0.04(+0.55%) |
Dec 20, 2023 | 6.950 | 7.037 | 6.950 | 7.008 | 57,020 | +0.05(+0.69%) |
Dec 19, 2023 | 6.989 | 7.066 | 6.950 | 6.960 | 31,345 | -0.05(-0.69%) |
Dec 18, 2023 | 7.056 | 7.172 | 7.008 | 7.008 | 54,399 | -0.16(-2.28%) |
Dec 15, 2023 | 7.124 | 7.181 | 7.114 | 7.172 | 30,527 | +0.08(+1.09%) |
Dec 14, 2023 | 6.834 | 7.181 | 6.777 | 7.095 | 143,771 | +0.24(+3.52%) |
Dec 13, 2023 | 6.748 | 6.873 | 6.699 | 6.854 | 40,992 | +0.15(+2.30%) |
Dec 12, 2023 | 6.680 | 6.738 | 6.671 | 6.699 | 17,431 | -0.01(-0.14%) |
Dec 11, 2023 | 6.767 | 6.815 | 6.651 | 6.709 | 69,927 | -0.04(-0.57%) |
Dec 08, 2023 | 6.728 | 6.820 | 6.699 | 6.748 | 37,418 | -0.06(-0.86%) |
Dec 07, 2023 | 6.778 | 6.885 | 6.770 | 6.806 | 26,113 | +0.03(+0.42%) |
Dec 06, 2023 | 6.854 | 6.911 | 6.778 | 6.778 | 44,676 | -0.09(-1.25%) |
Dec 05, 2023 | 6.778 | 6.897 | 6.778 | 6.864 | 53,739 | +0.10(+1.41%) |
Dec 04, 2023 | 6.635 | 6.806 | 6.635 | 6.768 | 46,008 | +0.07(+1.00%) |
Dec 01, 2023 | 6.682 | 6.721 | 6.587 | 6.701 | 77,707 | +0.09(+1.30%) |
Nov 30, 2023 | 6.625 | 6.673 | 6.587 | 6.615 | 20,748 | -0.03(-0.43%) |
Nov 29, 2023 | 6.673 | 6.673 | 6.606 | 6.644 | 17,013 | +0.03(+0.43%) |
Nov 28, 2023 | 6.549 | 6.663 | 6.549 | 6.615 | 46,935 | +0.02(+0.29%) |
Nov 27, 2023 | 6.596 | 6.634 | 6.530 | 6.596 | 32,891 | +0.04(+0.58%) |
Nov 24, 2023 | 6.472 | 6.596 | 6.472 | 6.558 | 12,155 | -0.02(-0.29%) |
Nov 22, 2023 | 6.491 | 6.596 | 6.491 | 6.577 | 36,674 | +0.10(+1.47%) |
Nov 21, 2023 | 6.510 | 6.596 | 6.482 | 6.482 | 39,131 | -0.10(-1.45%) |
Nov 20, 2023 | 6.491 | 6.577 | 6.491 | 6.577 | 44,703 | +0.09(+1.32%) |
Nov 17, 2023 | 6.415 | 6.491 | 6.377 | 6.491 | 44,284 | +0.15(+2.41%) |
Nov 16, 2023 | 6.358 | 6.433 | 6.300 | 6.339 | 34,973 | +0.02(+0.30%) |
Nov 15, 2023 | 6.310 | 6.354 | 6.242 | 6.320 | 24,832 | +0.08(+1.22%) |
Nov 14, 2023 | 6.262 | 6.339 | 6.186 | 6.243 | 31,608 | +0.15(+2.51%) |
Nov 13, 2023 | 6.052 | 6.186 | 6.045 | 6.090 | 52,809 | -0.09(-1.39%) |
Nov 10, 2023 | 6.186 | 6.234 | 6.148 | 6.176 | 33,701 | +0.02(+0.29%) |
Nov 09, 2023 | 6.272 | 6.300 | 6.120 | 6.158 | 38,171 | -0.14(-2.25%) |
Nov 08, 2023 | 6.347 | 6.375 | 6.290 | 6.300 | 70,426 | -0.08(-1.19%) |
Nov 07, 2023 | 6.347 | 6.375 | 6.300 | 6.375 | 37,697 | +0.08(+1.20%) |
Nov 06, 2023 | 6.357 | 6.404 | 6.281 | 6.300 | 52,994 | -0.05(-0.74%) |
Nov 03, 2023 | 6.243 | 6.423 | 6.243 | 6.347 | 82,668 | +0.15(+2.44%) |
Nov 02, 2023 | 6.177 | 6.224 | 6.139 | 6.196 | 80,348 | +0.15(+2.50%) |