Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.430 | 7.448 | 7.361 | 7.420 | 40,276 | +0.06(+0.82%) |
Apr 25, 2024 | 7.350 | 7.370 | 7.280 | 7.360 | 64,677 | +0.00(+0.00%) |
Apr 24, 2024 | 7.390 | 7.410 | 7.320 | 7.360 | 77,066 | +0.04(+0.55%) |
Apr 23, 2024 | 7.300 | 7.390 | 7.300 | 7.320 | 69,864 | +0.07(+0.97%) |
Apr 22, 2024 | 7.290 | 7.290 | 7.240 | 7.250 | 48,458 | +0.02(+0.34%) |
Apr 19, 2024 | 7.210 | 7.270 | 7.210 | 7.225 | 63,706 | +0.02(+0.21%) |
Apr 18, 2024 | 7.290 | 7.290 | 7.090 | 7.210 | 100,091 | +0.00(+0.00%) |
Apr 17, 2024 | 7.260 | 7.280 | 7.190 | 7.210 | 51,778 | +0.02(+0.28%) |
Apr 16, 2024 | 7.180 | 7.250 | 7.080 | 7.190 | 30,258 | +0.01(+0.14%) |
Apr 15, 2024 | 7.350 | 7.400 | 7.180 | 7.180 | 59,980 | -0.15(-2.05%) |
Apr 12, 2024 | 7.410 | 7.420 | 7.320 | 7.330 | 25,074 | -0.07(-0.95%) |
Apr 11, 2024 | 7.450 | 7.450 | 7.280 | 7.400 | 86,786 | -0.09(-1.20%) |
Apr 10, 2024 | 7.500 | 7.550 | 7.460 | 7.490 | 62,304 | -0.03(-0.41%) |
Apr 09, 2024 | 7.491 | 7.561 | 7.491 | 7.521 | 40,671 | +0.02(+0.27%) |
Apr 08, 2024 | 7.462 | 7.511 | 7.462 | 7.501 | 28,931 | +0.02(+0.26%) |
Apr 05, 2024 | 7.521 | 7.531 | 7.471 | 7.481 | 38,684 | -0.03(-0.40%) |
Apr 04, 2024 | 7.590 | 7.590 | 7.442 | 7.511 | 50,188 | -0.05(-0.66%) |
Apr 03, 2024 | 7.551 | 7.590 | 7.501 | 7.561 | 53,802 | +0.06(+0.79%) |
Apr 02, 2024 | 7.531 | 7.546 | 7.481 | 7.501 | 56,710 | -0.02(-0.26%) |
Apr 01, 2024 | 7.541 | 7.590 | 7.521 | 7.521 | 60,090 | -0.06(-0.78%) |
Mar 28, 2024 | 7.531 | 7.580 | 7.541 | 7.580 | 57,060 | +0.03(+0.39%) |
Mar 27, 2024 | 7.561 | 7.561 | 7.531 | 7.551 | 43,091 | +0.00(+0.00%) |
Mar 26, 2024 | 7.590 | 7.590 | 7.541 | 7.551 | 50,846 | -0.01(-0.13%) |
Mar 25, 2024 | 7.571 | 7.590 | 7.561 | 7.561 | 34,688 | +0.00(+0.00%) |
Mar 22, 2024 | 7.551 | 7.630 | 7.551 | 7.561 | 32,427 | +0.01(+0.13%) |
Mar 21, 2024 | 7.541 | 7.620 | 7.541 | 7.551 | 25,762 | +0.03(+0.40%) |
Mar 20, 2024 | 7.491 | 7.531 | 7.491 | 7.521 | 19,207 | +0.03(+0.40%) |
Mar 19, 2024 | 7.481 | 7.517 | 7.474 | 7.491 | 23,194 | +0.03(+0.40%) |
Mar 18, 2024 | 7.481 | 7.491 | 7.445 | 7.462 | 48,868 | -0.04(-0.53%) |
Mar 15, 2024 | 7.501 | 7.536 | 7.491 | 7.501 | 19,800 | +0.00(+0.00%) |
Mar 14, 2024 | 7.561 | 7.561 | 7.491 | 7.501 | 17,305 | -0.06(-0.79%) |
Mar 13, 2024 | 7.531 | 7.580 | 7.526 | 7.561 | 26,369 | +0.00(+0.00%) |
Mar 12, 2024 | 7.551 | 7.571 | 7.531 | 7.561 | 20,673 | -0.01(-0.13%) |
Mar 11, 2024 | 7.551 | 7.605 | 7.511 | 7.571 | 52,896 | +0.04(+0.53%) |
Mar 08, 2024 | 7.561 | 7.600 | 7.531 | 7.531 | 86,159 | -0.03(-0.41%) |
Mar 07, 2024 | 7.591 | 7.611 | 7.562 | 7.562 | 31,148 | -0.03(-0.39%) |
Mar 06, 2024 | 7.611 | 7.620 | 7.562 | 7.591 | 54,771 | -0.01(-0.13%) |
Mar 05, 2024 | 7.552 | 7.621 | 7.552 | 7.601 | 26,068 | +0.00(+0.00%) |
Mar 04, 2024 | 7.581 | 7.611 | 7.503 | 7.601 | 52,485 | +0.05(+0.69%) |
Mar 01, 2024 | 7.434 | 7.552 | 7.433 | 7.548 | 35,441 | +0.13(+1.81%) |
Feb 29, 2024 | 7.414 | 7.429 | 7.412 | 7.414 | 17,237 | -0.02(-0.25%) |
Feb 28, 2024 | 7.473 | 7.473 | 7.414 | 7.433 | 18,767 | -0.03(-0.41%) |
Feb 27, 2024 | 7.463 | 7.491 | 7.463 | 7.464 | 15,343 | +0.02(+0.27%) |
Feb 26, 2024 | 7.444 | 7.611 | 7.424 | 7.444 | 107,285 | +0.02(+0.26%) |
Feb 23, 2024 | 7.375 | 7.429 | 7.375 | 7.424 | 18,270 | +0.05(+0.67%) |
Feb 22, 2024 | 7.346 | 7.385 | 7.336 | 7.375 | 20,345 | +0.05(+0.67%) |
Feb 21, 2024 | 7.395 | 7.395 | 7.316 | 7.326 | 22,876 | -0.02(-0.27%) |
Feb 20, 2024 | 7.355 | 7.416 | 7.336 | 7.346 | 26,256 | +0.05(+0.67%) |
Feb 16, 2024 | 7.355 | 7.395 | 7.296 | 7.296 | 20,796 | -0.06(-0.80%) |
Feb 15, 2024 | 7.179 | 7.463 | 7.179 | 7.355 | 118,187 | +0.15(+2.04%) |
Feb 14, 2024 | 7.208 | 7.208 | 7.149 | 7.208 | 42,871 | +0.03(+0.41%) |
Feb 13, 2024 | 7.139 | 7.218 | 7.139 | 7.179 | 30,734 | -0.07(-0.95%) |
Feb 12, 2024 | 7.208 | 7.301 | 7.179 | 7.247 | 114,336 | +0.00(+0.00%) |
Feb 09, 2024 | 7.238 | 7.257 | 7.208 | 7.247 | 66,984 | +0.04(+0.53%) |
Feb 08, 2024 | 7.326 | 7.374 | 7.190 | 7.209 | 56,333 | -0.13(-1.72%) |
Feb 07, 2024 | 7.345 | 7.361 | 7.336 | 7.336 | 21,704 | -0.01(-0.13%) |
Feb 06, 2024 | 7.316 | 7.365 | 7.306 | 7.345 | 12,129 | +0.01(+0.13%) |
Feb 05, 2024 | 7.384 | 7.394 | 7.336 | 7.336 | 45,344 | -0.02(-0.28%) |
Feb 02, 2024 | 7.433 | 7.433 | 7.345 | 7.356 | 30,569 | -0.08(-1.03%) |